21661 嗶哩摩利六四沽Ａ (認沽證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.029 | 262.600 | 9,698,000 | 62.880 | 5,050,000 | 0.027 | 4,468,000 | 0.025 |
| 22/01/2026 | 0.029 | 257.000 | 7,944,000 | 60.275 | 2,698,000 | 0.032 | 4,284,000 | 0.031 |
| 21/01/2026 | 0.035 | 248.800 | 8,198,000 | 59.600 | 4,026,000 | 0.045 | 3,090,000 | 0.043 |
| 20/01/2026 | 0.041 | 243.800 | 10,128,000 | 59.863 | 4,110,000 | 0.042 | 4,166,000 | 0.043 |
| 19/01/2026 | 0.045 | 242.200 | 24,048,000 | 60.575 | 12,394,000 | 0.044 | 9,688,000 | 0.046 |
| 16/01/2026 | 0.029 | 260.000 | 11,856,000 | 59.614 | 3,564,000 | 0.030 | 6,574,000 | 0.030 |
| 15/01/2026 | 0.032 | 255.400 | 9,774,000 | 59.065 | 5,150,000 | 0.033 | 3,866,000 | 0.033 |
| 14/01/2026 | 0.030 | 258.000 | 14,012,000 | 58.775 | 5,722,000 | 0.037 | 6,692,000 | 0.037 |
| 13/01/2026 | 0.044 | 245.400 | 13,308,000 | 59.861 | 5,370,000 | 0.047 | 7,564,000 | 0.047 |
| 12/01/2026 | 0.055 | 238.000 | 6,162,000 | 60.585 | 2,950,000 | 0.061 | 3,212,000 | 0.062 |
| 09/01/2026 | 0.076 | 223.400 | 11,356,000 | 59.541 | 5,544,000 | 0.072 | 5,430,000 | 0.072 |
| 08/01/2026 | 0.091 | 216.600 | 22,942,000 | 60.038 | 11,536,000 | 0.101 | 11,134,000 | 0.102 |
| 07/01/2026 | 0.102 | 211.000 | 10,344,000 | 59.532 | 5,172,000 | 0.109 | 5,072,000 | 0.109 |
| 06/01/2026 | 0.098 | 214.400 | 8,932,000 | 60.206 | 3,820,000 | 0.092 | 4,762,000 | 0.092 |
| 05/01/2026 | 0.111 | 209.800 | 8,660,000 | 60.774 | 4,200,000 | 0.109 | 4,260,000 | 0.110 |
| 02/01/2026 | 0.138 | 199.700 | 3,408,000 | 60.334 | 1,708,000 | 0.141 | 1,700,000 | 0.141 |
| 31/12/2025 | 0.160 | 192.900 | 4,000,000 | 60.295 | 2,000,000 | 0.156 | 2,000,000 | 0.156 |
| 30/12/2025 | 0.161 | 192.100 | 7,000,000 | 59.710 | 3,500,000 | 0.162 | 3,500,000 | 0.162 |
| 29/12/2025 | 0.168 | 190.800 | 7,028,000 | 60.189 | 3,526,000 | 0.155 | 3,502,000 | 0.155 |
| 24/12/2025 | 0.169 | 191.500 | 3,804,000 | 59.820 | 1,918,000 | 0.170 | 1,886,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
