21661 嗶哩摩利六四沽Ａ (認沽證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.029 | 262.600 | 9,698,000 | 2,988,000 | 4.980 | 5,050,000 | 0.027 | 4,468,000 | 0.025 |
| 22/01/2026 | 0.029 | 257.000 | 7,944,000 | 3,570,000 | 5.950 | 2,698,000 | 0.032 | 4,284,000 | 0.031 |
| 21/01/2026 | 0.035 | 248.800 | 8,198,000 | 1,984,000 | 3.307 | 4,026,000 | 0.045 | 3,090,000 | 0.043 |
| 20/01/2026 | 0.041 | 243.800 | 10,128,000 | 2,920,000 | 4.867 | 4,110,000 | 0.042 | 4,166,000 | 0.043 |
| 19/01/2026 | 0.045 | 242.200 | 24,048,000 | 2,864,000 | 4.773 | 12,394,000 | 0.044 | 9,688,000 | 0.046 |
| 16/01/2026 | 0.029 | 260.000 | 11,856,000 | 5,570,000 | 9.283 | 3,564,000 | 0.030 | 6,574,000 | 0.030 |
| 15/01/2026 | 0.032 | 255.400 | 9,774,000 | 2,560,000 | 4.267 | 5,150,000 | 0.033 | 3,866,000 | 0.033 |
| 14/01/2026 | 0.030 | 258.000 | 14,012,000 | 3,844,000 | 6.407 | 5,722,000 | 0.037 | 6,692,000 | 0.037 |
| 13/01/2026 | 0.044 | 245.400 | 13,308,000 | 2,874,000 | 4.790 | 5,370,000 | 0.047 | 7,564,000 | 0.047 |
| 12/01/2026 | 0.055 | 238.000 | 6,162,000 | 680,000 | 1.133 | 2,950,000 | 0.061 | 3,212,000 | 0.062 |
| 09/01/2026 | 0.076 | 223.400 | 11,356,000 | 418,000 | 0.697 | 5,544,000 | 0.072 | 5,430,000 | 0.072 |
| 08/01/2026 | 0.091 | 216.600 | 22,942,000 | 532,000 | 0.887 | 11,536,000 | 0.101 | 11,134,000 | 0.102 |
| 07/01/2026 | 0.102 | 211.000 | 10,344,000 | 934,000 | 1.557 | 5,172,000 | 0.109 | 5,072,000 | 0.109 |
| 06/01/2026 | 0.098 | 214.400 | 8,932,000 | 1,034,000 | 1.723 | 3,820,000 | 0.092 | 4,762,000 | 0.092 |
| 05/01/2026 | 0.111 | 209.800 | 8,660,000 | 92,000 | 0.153 | 4,200,000 | 0.109 | 4,260,000 | 0.110 |
| 02/01/2026 | 0.138 | 199.700 | 3,408,000 | 32,000 | 0.053 | 1,708,000 | 0.141 | 1,700,000 | 0.141 |
| 31/12/2025 | 0.160 | 192.900 | 4,000,000 | 40,000 | 0.067 | 2,000,000 | 0.156 | 2,000,000 | 0.156 |
| 30/12/2025 | 0.161 | 192.100 | 7,000,000 | 40,000 | 0.067 | 3,500,000 | 0.162 | 3,500,000 | 0.162 |
| 29/12/2025 | 0.168 | 190.800 | 7,028,000 | 40,000 | 0.067 | 3,526,000 | 0.155 | 3,502,000 | 0.155 |
| 24/12/2025 | 0.169 | 191.500 | 3,804,000 | 64,000 | 0.107 | 1,918,000 | 0.170 | 1,886,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
