21661 吉利中銀四乙購Ａ (認購證)
按盤價 
0.720 +0.040 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.680 | 14.340 | 0 | 360,000 | 0.514 | ||||
| 06/11/2024 | 0.720 | 14.540 | 0 | 360,000 | 0.514 | ||||
| 05/11/2024 | 0.770 | 14.980 | 0 | 360,000 | 0.514 | ||||
| 04/11/2024 | 0.680 | 14.480 | 0 | 360,000 | 0.514 | ||||
| 01/11/2024 | 0.570 | 13.840 | 0 | 360,000 | 0.514 | ||||
| 31/10/2024 | 0.560 | 13.660 | 0 | 360,000 | 0.514 | ||||
| 30/10/2024 | 0.690 | 14.420 | 0 | 360,000 | 0.514 | ||||
| 29/10/2024 | 0.770 | 14.860 | 0 | 360,000 | 0.514 | ||||
| 28/10/2024 | 0.790 | 14.900 | 0 | 360,000 | 0.514 | ||||
| 25/10/2024 | 0.790 | 15.040 | 30,000 | 360,000 | 0.514 | 30,000 | 0.760 | ||
| 24/10/2024 | 0.610 | 13.900 | 0 | 390,000 | 0.557 | ||||
| 23/10/2024 | 0.720 | 14.540 | 190,000 | 390,000 | 0.557 | 80,000 | 0.750 | 110,000 | 0.735 |
| 22/10/2024 | 0.550 | 13.640 | 100,000 | 360,000 | 0.514 | 50,000 | 0.550 | 50,000 | 0.530 |
| 21/10/2024 | 0.395 | 12.740 | 0 | 360,000 | 0.514 | ||||
| 18/10/2024 | 0.390 | 12.600 | 20,000 | 360,000 | 0.514 | 20,000 | 0.400 | ||
| 17/10/2024 | 0.300 | 11.980 | 0 | 380,000 | 0.543 | ||||
| 16/10/2024 | 0.320 | 12.100 | 0 | 380,000 | 0.543 | ||||
| 15/10/2024 | 0.310 | 12.000 | 20,000 | 380,000 | 0.543 | 20,000 | 0.360 | ||
| 14/10/2024 | 0.455 | 12.760 | 0 | 360,000 | 0.514 | ||||
| 10/10/2024 | 0.465 | 12.880 | 20,000 | 360,000 | 0.514 | 20,000 | 0.465 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
