| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 21.340 | 0 | 117.898 | |||||
| 26/01/2026 | 21.420 | 0 | 131.897 | |||||
| 23/01/2026 | 21.240 | 0 | 122.457 | |||||
| 22/01/2026 | 21.120 | 0 | 120.543 | |||||
| 21/01/2026 | 21.280 | 0 | 115.705 | |||||
| 20/01/2026 | 21.200 | 0 | 113.766 | |||||
| 19/01/2026 | 21.020 | 0 | 113.046 | |||||
| 16/01/2026 | 21.180 | 0 | 104.419 | |||||
| 15/01/2026 | 21.660 | 0 | 97.751 | |||||
| 14/01/2026 | 22.100 | 0 | 91.817 | |||||
| 13/01/2026 | 22.580 | 0 | 85.815 | |||||
| 12/01/2026 | 22.200 | 0 | 87.663 | |||||
| 09/01/2026 | 22.540 | 0 | 80.561 | |||||
| 08/01/2026 | 22.120 | 0 | 82.800 | |||||
| 07/01/2026 | 22.920 | 0 | 75.071 | |||||
| 06/01/2026 | 22.240 | 0 | 79.422 | |||||
| 05/01/2026 | 20.460 | 0 | 92.945 | |||||
| 02/01/2026 | 20.180 | 0 | 91.575 | |||||
| 31/12/2025 | 19.570 | 0 | 94.289 | |||||
| 30/12/2025 | 19.460 | 0 | 94.038 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |