21668 中金摩利六二購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 08/12/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 05/12/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 04/12/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 03/12/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 02/12/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 01/12/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 28/11/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 27/11/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 26/11/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 25/11/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 24/11/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 21/11/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 20/11/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 19/11/2025 | 0.030 | 18.960 | 8,000 | 264,000 | 0.388 | 4,000 | 0.032 | 4,000 | 0.032 |
| 18/11/2025 | 0.035 | 19.270 | 204,000 | 264,000 | 0.388 | 204,000 | 0.040 | ||
| 17/11/2025 | 0.039 | 19.550 | 0 | 60,000 | 0.088 | ||||
| 14/11/2025 | 0.043 | 19.620 | 0 | 60,000 | 0.088 | ||||
| 13/11/2025 | 0.055 | 20.360 | 496,000 | 60,000 | 0.088 | 248,000 | 0.052 | 248,000 | 0.053 |
| 12/11/2025 | 0.052 | 20.020 | 1,112,000 | 60,000 | 0.088 | 656,000 | 0.051 | 456,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
