日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/11/2024 | 0.390 | 24.750 | 0 | 102.205 | ||||
12/11/2024 | 0.390 | 25.350 | 0 | 87.679 | ||||
11/11/2024 | 0.390 | 26.050 | 0 | 69.773 | ||||
08/11/2024 | 0.390 | 26.050 | 0 | 67.071 | ||||
07/11/2024 | 0.390 | 26.200 | 0 | 62.438 | ||||
06/11/2024 | 0.390 | 25.900 | 0 | 69.012 | ||||
05/11/2024 | 0.390 | 25.950 | 0 | 67.076 | ||||
04/11/2024 | 0.390 | 25.650 | 0 | 73.032 | ||||
01/11/2024 | 0.390 | 25.250 | 0 | 78.800 | ||||
31/10/2024 | 0.390 | 25.050 | 0 | 81.849 | ||||
30/10/2024 | 0.390 | 25.200 | 0 | 78.131 | ||||
29/10/2024 | 0.390 | 25.250 | 0 | 76.378 | ||||
28/10/2024 | 0.390 | 25.650 | 0 | 67.744 | ||||
25/10/2024 | 0.390 | 25.550 | 0 | 67.746 | ||||
24/10/2024 | 0.390 | 25.700 | 0 | 64.173 | ||||
23/10/2024 | 0.390 | 26.150 | 0 | 54.202 | ||||
22/10/2024 | 0.390 | 26.150 | 0 | 53.671 | ||||
21/10/2024 | 0.390 | 26.350 | 0 | 48.615 | ||||
18/10/2024 | 0.390 | 26.400 | 0 | 46.107 | ||||
17/10/2024 | 0.390 | 25.900 | 0 | 56.416 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/11/2024 11:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF