21677 中芯花旗六五購Ａ (認購證)
按盤價 
0.084 -0.021 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.105 | 71.800 | 575,000 | 60.991 | 275,000 | 0.107 | 275,000 | 0.107 |
| 05/12/2025 | 0.094 | 69.750 | 375,000 | 61.034 | 300,000 | 0.091 | 25,000 | 0.096 |
| 04/12/2025 | 0.093 | 69.800 | 750,000 | 60.464 | 200,000 | 0.092 | 475,000 | 0.092 |
| 03/12/2025 | 0.083 | 67.200 | 50,000 | 61.927 | 25,000 | 0.090 | 25,000 | 0.091 |
| 02/12/2025 | 0.091 | 68.650 | 450,000 | 61.489 | 200,000 | 0.091 | 200,000 | 0.090 |
| 01/12/2025 | 0.096 | 69.450 | 350,000 | 61.337 | 200,000 | 0.095 | 100,000 | 0.096 |
| 28/11/2025 | 0.095 | 68.800 | 1,025,000 | 61.685 | 650,000 | 0.094 | 325,000 | 0.095 |
| 27/11/2025 | 0.094 | 68.350 | 2,625,000 | 62.027 | 1,050,000 | 0.106 | 1,475,000 | 0.104 |
| 26/11/2025 | 0.100 | 68.850 | 200,000 | 62.696 | 100,000 | 0.097 | 100,000 | 0.094 |
| 25/11/2025 | 0.094 | 67.950 | 950,000 | 62.248 | 475,000 | 0.105 | 475,000 | 0.106 |
| 24/11/2025 | 0.094 | 68.050 | 8,350,000 | 61.889 | 4,175,000 | 0.086 | 4,175,000 | 0.085 |
| 21/11/2025 | 0.096 | 68.800 | 300,000 | 60.602 | 150,000 | 0.104 | 150,000 | 0.100 |
| 20/11/2025 | 0.128 | 73.500 | 0 | 60.486 | ||||
| 19/11/2025 | 0.128 | 73.000 | 300,000 | 61.241 | 150,000 | 0.134 | 150,000 | 0.135 |
| 18/11/2025 | 0.138 | 74.000 | 1,100,000 | 61.649 | 550,000 | 0.144 | 500,000 | 0.145 |
| 17/11/2025 | 0.131 | 72.950 | 3,300,000 | 61.691 | 1,425,000 | 0.146 | 1,475,000 | 0.145 |
| 14/11/2025 | 0.140 | 73.500 | 5,625,000 | 62.392 | 2,600,000 | 0.156 | 2,350,000 | 0.152 |
| 13/11/2025 | 0.152 | 75.600 | 8,875,000 | 61.168 | 4,125,000 | 0.132 | 4,275,000 | 0.134 |
| 12/11/2025 | 0.138 | 73.250 | 2,100,000 | 62.028 | 900,000 | 0.129 | 625,000 | 0.131 |
| 11/11/2025 | 0.131 | 72.650 | 3,375,000 | 61.178 | 1,400,000 | 0.132 | 1,775,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
