21682 聯想法興四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.010 | 9.080 | 0 | 116.118 | ||||
| 27/11/2024 | 0.010 | 9.310 | 0 | 108.597 | ||||
| 26/11/2024 | 0.010 | 9.005 | 0 | 110.963 | ||||
| 25/11/2024 | 0.010 | 9.025 | 0 | 107.308 | ||||
| 22/11/2024 | 0.010 | 8.985 | 0 | 100.219 | ||||
| 21/11/2024 | 0.010 | 9.115 | 0 | 94.953 | ||||
| 20/11/2024 | 0.010 | 8.935 | 0 | 96.835 | ||||
| 19/11/2024 | 0.010 | 8.945 | 0 | 94.565 | ||||
| 18/11/2024 | 0.010 | 8.895 | 0 | 93.708 | ||||
| 15/11/2024 | 0.010 | 9.085 | 0 | 84.561 | ||||
| 14/11/2024 | 0.010 | 9.255 | 0 | 79.764 | ||||
| 13/11/2024 | 0.010 | 9.615 | 0 | 71.664 | ||||
| 12/11/2024 | 0.010 | 9.385 | 100,000 | 74.707 | ||||
| 11/11/2024 | 0.011 | 9.935 | 120,000 | 65.014 | 120,000 | 0.012 | ||
| 08/11/2024 | 0.015 | 9.745 | 670,000 | 69.980 | 250,000 | 0.014 | 420,000 | 0.016 |
| 07/11/2024 | 0.011 | 9.655 | 1,080,000 | 65.955 | 190,000 | 0.010 | ||
| 06/11/2024 | 0.014 | 9.915 | 4,800,000 | 64.033 | 1,560,000 | 0.015 | 2,130,000 | 0.018 |
| 05/11/2024 | 0.024 | 10.395 | 2,120,000 | 63.341 | 290,000 | 0.020 | 1,680,000 | 0.023 |
| 04/11/2024 | 0.022 | 10.275 | 3,640,000 | 63.154 | 2,230,000 | 0.022 | 1,250,000 | 0.024 |
| 01/11/2024 | 0.023 | 10.215 | 10,640,000 | 62.565 | 4,550,000 | 0.022 | 5,480,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
