21682 平安信證六四沽Ａ (認沽證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.060 | 60.750 | 2,460,000 | 38.888 | 1,180,000 | 0.059 | 485,000 | 0.059 |
| 08/12/2025 | 0.056 | 61.750 | 1,715,000 | 39.433 | 180,000 | 0.056 | 1,535,000 | 0.052 |
| 05/12/2025 | 0.062 | 60.450 | 39,040,000 | 38.297 | 17,950,000 | 0.078 | 19,210,000 | 0.078 |
| 04/12/2025 | 0.097 | 56.650 | 13,000,000 | 37.452 | 6,650,000 | 0.099 | 6,350,000 | 0.099 |
| 03/12/2025 | 0.103 | 56.400 | 15,290,000 | 37.682 | 7,560,000 | 0.099 | 7,580,000 | 0.098 |
| 02/12/2025 | 0.090 | 57.400 | 15,000,000 | 37.620 | 7,335,000 | 0.091 | 7,515,000 | 0.091 |
| 01/12/2025 | 0.102 | 57.000 | 20,580,000 | 38.436 | 10,155,000 | 0.103 | 10,105,000 | 0.102 |
| 28/11/2025 | 0.103 | 56.700 | 9,130,000 | 37.707 | 4,540,000 | 0.103 | 4,490,000 | 0.103 |
| 27/11/2025 | 0.101 | 57.250 | 30,550,000 | 38.249 | 15,185,000 | 0.103 | 15,255,000 | 0.103 |
| 26/11/2025 | 0.102 | 57.350 | 15,890,000 | 38.426 | 7,875,000 | 0.100 | 7,865,000 | 0.099 |
| 25/11/2025 | 0.101 | 57.550 | 13,510,000 | 38.647 | 6,675,000 | 0.103 | 6,835,000 | 0.103 |
| 24/11/2025 | 0.116 | 56.550 | 12,180,000 | 38.748 | 6,095,000 | 0.111 | 6,085,000 | 0.111 |
| 21/11/2025 | 0.116 | 56.900 | 13,540,000 | 38.996 | 6,765,000 | 0.112 | 6,775,000 | 0.111 |
| 20/11/2025 | 0.097 | 58.250 | 1,720,000 | 38.664 | 860,000 | 0.095 | 860,000 | 0.093 |
| 19/11/2025 | 0.100 | 58.200 | 1,530,000 | 38.865 | 765,000 | 0.099 | 755,000 | 0.098 |
| 18/11/2025 | 0.102 | 58.200 | 3,265,000 | 39.061 | 1,670,000 | 0.098 | 1,200,000 | 0.098 |
| 17/11/2025 | 0.088 | 59.550 | 380,000 | 39.114 | 185,000 | 0.088 | 195,000 | 0.086 |
| 14/11/2025 | 0.082 | 59.950 | 4,880,000 | 38.520 | 2,280,000 | 0.078 | 2,590,000 | 0.077 |
| 13/11/2025 | 0.076 | 60.950 | 3,250,000 | 38.918 | 1,625,000 | 0.078 | 1,625,000 | 0.077 |
| 12/11/2025 | 0.083 | 60.300 | 0 | 38.934 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
