21695 中興中銀六乙購Ｂ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.032 | 26.380 | 0 | 78.001 | ||||
| 11/05/2026 | 0.037 | 27.380 | 0 | 78.101 | ||||
| 08/05/2026 | 0.037 | 27.400 | 0 | 77.519 | ||||
| 07/05/2026 | 0.037 | 27.520 | 70,000 | 76.931 | 70,000 | 0.037 | ||
| 06/05/2026 | 0.039 | 27.400 | 6,280,000 | 78.619 | 3,130,000 | 0.035 | 3,150,000 | 0.035 |
| 05/05/2026 | 0.032 | 26.080 | 0 | 77.910 | ||||
| 04/05/2026 | 0.032 | 26.140 | 0 | 77.531 | ||||
| 30/04/2026 | 0.027 | 24.940 | 0 | 76.946 | ||||
| 29/04/2026 | 0.027 | 24.740 | 0 | 77.489 | ||||
| 28/04/2026 | 0.027 | 24.460 | 0 | 78.325 | ||||
| 27/04/2026 | 0.031 | 25.520 | 210,000 | 77.777 | 210,000 | 0.027 | ||
| 24/04/2026 | 0.025 | 24.240 | 230,000 | 76.667 | 230,000 | 0.024 | ||
| 23/04/2026 | 0.026 | 24.400 | 0 | 76.849 | ||||
| 22/04/2026 | 0.029 | 25.260 | 260,000 | 76.262 | 150,000 | 0.027 | 110,000 | 0.029 |
| 21/04/2026 | 0.023 | 23.720 | 0 | 76.210 | ||||
| 20/04/2026 | 0.024 | 24.040 | 50,000 | 75.881 | 50,000 | 0.024 | ||
| 17/04/2026 | 0.023 | 23.300 | 350,000 | 77.070 | 350,000 | 0.023 | ||
| 16/04/2026 | 0.023 | 23.400 | 2,460,000 | 76.565 | 980,000 | 0.022 | 1,480,000 | 0.022 |
| 15/04/2026 | 0.025 | 23.960 | 0 | 76.315 | ||||
| 14/04/2026 | 0.026 | 24.180 | 0 | 76.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
