21695 中興中銀六乙購Ｂ (認購證)
按盤價 
0.106 -0.003 (-2.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.109 | 32.240 | 15,440,000 | 520,000 | 0.867 | 7,760,000 | 0.109 | 7,680,000 | 0.109 |
| 05/12/2025 | 0.111 | 32.380 | 8,400,000 | 600,000 | 1.000 | 3,940,000 | 0.113 | 4,460,000 | 0.113 |
| 04/12/2025 | 0.116 | 32.720 | 3,510,000 | 80,000 | 0.133 | 1,770,000 | 0.117 | 1,740,000 | 0.118 |
| 03/12/2025 | 0.113 | 32.560 | 10,790,000 | 110,000 | 0.183 | 5,380,000 | 0.120 | 5,410,000 | 0.121 |
| 02/12/2025 | 0.127 | 33.780 | 42,860,000 | 80,000 | 0.133 | 21,380,000 | 0.128 | 21,460,000 | 0.128 |
| 01/12/2025 | 0.148 | 35.800 | 45,260,000 | 0 | 0.000 | 22,630,000 | 0.125 | 22,630,000 | 0.125 |
| 28/11/2025 | 0.107 | 31.420 | 1,160,000 | 0 | 0.000 | 580,000 | 0.109 | 580,000 | 0.109 |
| 27/11/2025 | 0.109 | 31.560 | 10,040,000 | 0 | 0.000 | 5,020,000 | 0.111 | 5,020,000 | 0.111 |
| 26/11/2025 | 0.105 | 30.940 | 8,600,000 | 0 | 0.000 | 4,300,000 | 0.103 | 4,300,000 | 0.102 |
| 25/11/2025 | 0.097 | 29.960 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.097 | 3,750,000 | 0.098 |
| 24/11/2025 | 0.086 | 28.900 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.084 | 2,500,000 | 0.084 |
| 21/11/2025 | 0.085 | 28.380 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.095 | 29.620 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.103 | 29.580 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.103 | 1,100,000 | 0.103 |
| 18/11/2025 | 0.103 | 29.800 | 700,000 | 0 | 0.000 | 350,000 | 0.104 | 350,000 | 0.103 |
| 17/11/2025 | 0.106 | 29.980 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.113 | 30.560 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.116 | 30.980 | 1,720,000 | 0 | 0.000 | 860,000 | 0.114 | 860,000 | 0.114 |
| 12/11/2025 | 0.111 | 30.400 | 5,420,000 | 0 | 0.000 | 2,710,000 | 0.112 | 2,710,000 | 0.112 |
| 11/11/2025 | 0.126 | 31.100 | 4,180,000 | 0 | 0.000 | 2,090,000 | 0.138 | 2,090,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
