21715 港交法巴五七購Ａ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.540 | 344.200 | 200,000 | 32.679 | ||||
| 12/03/2025 | 0.600 | 349.400 | 170,000 | 43.006 | ||||
| 11/03/2025 | 0.570 | 345.100 | 130,000 | 36.582 | ||||
| 10/03/2025 | 0.580 | 347.700 | 260,000 | 34.288 | ||||
| 07/03/2025 | 0.660 | 354.900 | 180,000 | 37.726 | 60,000 | 0.710 | ||
| 06/03/2025 | 0.690 | 360.700 | 390,000 | 33.553 | 190,000 | 0.694 | ||
| 05/03/2025 | 0.550 | 342.700 | 300,000 | 35.275 | ||||
| 04/03/2025 | 0.465 | 332.500 | 340,000 | 33.948 | ||||
| 03/03/2025 | 0.480 | 334.900 | 180,000 | 33.237 | ||||
| 28/02/2025 | 0.580 | 345.100 | 290,000 | 36.189 | 30,000 | 0.630 | ||
| 27/02/2025 | 0.710 | 360.100 | 2,150,000 | 35.658 | 1,440,000 | 0.719 | ||
| 26/02/2025 | 0.680 | 356.300 | 480,000 | 35.895 | 270,000 | 0.636 | ||
| 25/02/2025 | 0.560 | 338.900 | 300,000 | 39.113 | 20,000 | 0.580 | ||
| 24/02/2025 | 0.570 | 340.700 | 460,000 | 38.326 | ||||
| 21/02/2025 | 0.610 | 345.900 | 730,000 | 37.697 | 110,000 | 0.559 | ||
| 20/02/2025 | 0.415 | 322.700 | 1,750,000 | 34.238 | 100,000 | 0.455 | ||
| 19/02/2025 | 0.500 | 333.700 | 150,000 | 34.822 | 20,000 | 0.500 | ||
| 18/02/2025 | 0.530 | 336.500 | 170,000 | 36.134 | 10,000 | 0.520 | 50,000 | 0.528 |
| 17/02/2025 | 0.510 | 335.900 | 890,000 | 33.546 | 420,000 | 0.523 | 150,000 | 0.535 |
| 14/02/2025 | 0.510 | 334.900 | 1,950,000 | 34.281 | 360,000 | 0.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
