21730 華虹中銀六八購Ａ (認購證)
按盤價 
0.315 +0.050 (+18.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.265 | 108.100 | 10,000 | 64.529 | 10,000 | 0.255 | ||
| 28/04/2026 | 0.325 | 113.300 | 10,000 | 74.518 | 10,000 | 0.335 | ||
| 27/04/2026 | 0.320 | 114.600 | 0 | 65.943 | ||||
| 24/04/2026 | 0.275 | 108.100 | 210,000 | 68.271 | 100,000 | 0.232 | ||
| 23/04/2026 | 0.176 | 93.850 | 0 | 68.574 | ||||
| 22/04/2026 | 0.218 | 99.700 | 130,000 | 69.727 | 130,000 | 0.209 | ||
| 21/04/2026 | 0.183 | 95.400 | 60,000 | 66.663 | 60,000 | 0.175 | ||
| 20/04/2026 | 0.179 | 94.450 | 120,000 | 67.427 | ||||
| 17/04/2026 | 0.157 | 90.500 | 0 | 67.908 | ||||
| 16/04/2026 | 0.161 | 91.600 | 0 | 66.355 | ||||
| 15/04/2026 | 0.158 | 90.400 | 160,000 | 68.139 | 160,000 | 0.165 | ||
| 14/04/2026 | 0.154 | 90.250 | 0 | 66.557 | ||||
| 13/04/2026 | 0.151 | 89.100 | 0 | 68.122 | ||||
| 10/04/2026 | 0.170 | 92.000 | 1,260,000 | 68.005 | 1,260,000 | 0.172 | ||
| 09/04/2026 | 0.161 | 90.800 | 0 | 67.011 | ||||
| 08/04/2026 | 0.161 | 91.000 | 1,180,000 | 66.267 | 1,150,000 | 0.134 | ||
| 02/04/2026 | 0.102 | 79.350 | 5,860,000 | 67.236 | 1,470,000 | 0.109 | 3,530,000 | 0.107 |
| 01/04/2026 | 0.125 | 83.650 | 8,440,000 | 67.472 | 4,510,000 | 0.119 | 3,560,000 | 0.119 |
| 31/03/2026 | 0.097 | 77.650 | 1,250,000 | 68.352 | 840,000 | 0.103 | 230,000 | 0.107 |
| 30/03/2026 | 0.115 | 81.500 | 5,610,000 | 67.636 | 1,870,000 | 0.107 | 3,420,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
