21730 華虹中銀六八購Ａ (認購證)
按盤價 
0.315 +0.050 (+18.868%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.265 | 108.100 | 10,000 | 140,000 | 0.200 | 10,000 | 0.255 | ||
| 28/04/2026 | 0.325 | 113.300 | 10,000 | 150,000 | 0.214 | 10,000 | 0.335 | ||
| 27/04/2026 | 0.320 | 114.600 | 0 | 160,000 | 0.229 | ||||
| 24/04/2026 | 0.275 | 108.100 | 210,000 | 160,000 | 0.229 | 100,000 | 0.232 | ||
| 23/04/2026 | 0.176 | 93.850 | 0 | 260,000 | 0.371 | ||||
| 22/04/2026 | 0.218 | 99.700 | 130,000 | 260,000 | 0.371 | 130,000 | 0.209 | ||
| 21/04/2026 | 0.183 | 95.400 | 60,000 | 390,000 | 0.557 | 60,000 | 0.175 | ||
| 20/04/2026 | 0.179 | 94.450 | 120,000 | 450,000 | 0.643 | ||||
| 17/04/2026 | 0.157 | 90.500 | 0 | 450,000 | 0.643 | ||||
| 16/04/2026 | 0.161 | 91.600 | 0 | 450,000 | 0.643 | ||||
| 15/04/2026 | 0.158 | 90.400 | 160,000 | 450,000 | 0.643 | 160,000 | 0.165 | ||
| 14/04/2026 | 0.154 | 90.250 | 0 | 290,000 | 0.414 | ||||
| 13/04/2026 | 0.151 | 89.100 | 0 | 290,000 | 0.414 | ||||
| 10/04/2026 | 0.170 | 92.000 | 1,260,000 | 290,000 | 0.414 | 1,260,000 | 0.172 | ||
| 09/04/2026 | 0.161 | 90.800 | 0 | 1,550,000 | 2.214 | ||||
| 08/04/2026 | 0.161 | 91.000 | 1,180,000 | 1,550,000 | 2.214 | 1,150,000 | 0.134 | ||
| 02/04/2026 | 0.102 | 79.350 | 5,860,000 | 2,700,000 | 3.857 | 1,470,000 | 0.109 | 3,530,000 | 0.107 |
| 01/04/2026 | 0.125 | 83.650 | 8,440,000 | 640,000 | 0.914 | 4,510,000 | 0.119 | 3,560,000 | 0.119 |
| 31/03/2026 | 0.097 | 77.650 | 1,250,000 | 1,590,000 | 2.271 | 840,000 | 0.103 | 230,000 | 0.107 |
| 30/03/2026 | 0.115 | 81.500 | 5,610,000 | 2,200,000 | 3.143 | 1,870,000 | 0.107 | 3,420,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
