21740 銀河法巴四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.010 | 34.650 | 0 | 98.439 | ||||
| 11/11/2024 | 0.010 | 35.950 | 0 | 89.395 | ||||
| 08/11/2024 | 0.010 | 36.300 | 0 | 82.133 | ||||
| 07/11/2024 | 0.010 | 36.350 | 0 | 80.288 | ||||
| 06/11/2024 | 0.010 | 34.600 | 0 | 86.958 | ||||
| 05/11/2024 | 0.010 | 35.650 | 0 | 80.522 | ||||
| 04/11/2024 | 0.014 | 34.850 | 0 | 87.606 | ||||
| 01/11/2024 | 0.014 | 34.850 | 0 | 83.354 | ||||
| 31/10/2024 | 0.014 | 34.550 | 200,000 | 83.422 | ||||
| 30/10/2024 | 0.016 | 34.900 | 0 | 82.571 | ||||
| 29/10/2024 | 0.016 | 35.100 | 0 | 80.480 | ||||
| 28/10/2024 | 0.016 | 35.050 | 30,000 | 79.559 | ||||
| 25/10/2024 | 0.015 | 34.300 | 0 | 78.658 | ||||
| 24/10/2024 | 0.015 | 33.850 | 20,000 | 79.550 | ||||
| 23/10/2024 | 0.018 | 34.200 | 0 | 79.707 | ||||
| 22/10/2024 | 0.018 | 33.850 | 0 | 80.213 | ||||
| 21/10/2024 | 0.018 | 33.950 | 0 | 78.843 | ||||
| 18/10/2024 | 0.018 | 35.000 | 30,000 | 71.998 | ||||
| 17/10/2024 | 0.014 | 33.950 | 10,000 | 72.023 | ||||
| 16/10/2024 | 0.013 | 34.350 | 100,000 | 68.841 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 09:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
