21743 港交高盛五三購Ａ (認購證)
按盤價 
0.280 +0.025 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.255 | 334.200 | 1,030,000 | 38.998 | 250,000 | 0.212 | ||
| 06/11/2024 | 0.208 | 322.000 | 830,000 | 39.788 | 100,000 | 0.255 | ||
| 05/11/2024 | 0.247 | 330.400 | 3,760,000 | 39.947 | 2,520,000 | 0.239 | ||
| 04/11/2024 | 0.175 | 314.800 | 200,000 | 38.961 | 200,000 | 0.177 | ||
| 01/11/2024 | 0.169 | 311.600 | 0 | 39.320 | ||||
| 31/10/2024 | 0.171 | 310.800 | 30,000 | 39.847 | ||||
| 30/10/2024 | 0.165 | 309.400 | 210,000 | 39.574 | ||||
| 29/10/2024 | 0.178 | 313.000 | 150,000 | 39.387 | ||||
| 28/10/2024 | 0.182 | 313.400 | 0 | 39.570 | ||||
| 25/10/2024 | 0.182 | 312.800 | 550,000 | 39.437 | ||||
| 24/10/2024 | 0.185 | 311.600 | 50,000 | 40.290 | ||||
| 23/10/2024 | 0.201 | 314.800 | 2,270,000 | 40.605 | ||||
| 22/10/2024 | 0.185 | 311.000 | 880,000 | 40.284 | 200,000 | 0.180 | ||
| 21/10/2024 | 0.191 | 311.800 | 3,460,000 | 40.524 | 3,160,000 | 0.199 | ||
| 18/10/2024 | 0.204 | 317.000 | 2,560,000 | 39.142 | 1,080,000 | 0.171 | 1,260,000 | 0.204 |
| 17/10/2024 | 0.141 | 300.000 | 890,000 | 38.865 | ||||
| 16/10/2024 | 0.165 | 305.400 | 490,000 | 39.518 | 190,000 | 0.167 | ||
| 15/10/2024 | 0.156 | 305.800 | 3,480,000 | 37.965 | 1,280,000 | 0.229 | 620,000 | 0.172 |
| 14/10/2024 | 0.250 | 322.600 | 3,390,000 | 41.262 | 1,800,000 | 0.257 | 250,000 | 0.250 |
| 10/10/2024 | 0.345 | 334.200 | 420,000 | 45.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
