21743 港交高盛五三購Ａ (認購證)
按盤價 
0.090 +0.041 (+83.673%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.049 | 344.200 | 2,840,000 | 20,450,000 | 29.214 | ||||
| 12/03/2025 | 0.076 | 349.400 | 2,340,000 | 20,450,000 | 29.214 | ||||
| 11/03/2025 | 0.070 | 345.100 | 1,400,000 | 20,450,000 | 29.214 | 140,000 | 0.054 | ||
| 10/03/2025 | 0.088 | 347.700 | 1,610,000 | 20,590,000 | 29.414 | 30,000 | 0.098 | ||
| 07/03/2025 | 0.132 | 354.900 | 970,000 | 20,620,000 | 29.457 | 60,000 | 0.141 | ||
| 06/03/2025 | 0.171 | 360.700 | 2,030,000 | 20,680,000 | 29.543 | 50,000 | 0.156 | ||
| 05/03/2025 | 0.083 | 342.700 | 4,610,000 | 20,730,000 | 29.614 | 530,000 | 0.067 | ||
| 04/03/2025 | 0.061 | 332.500 | 3,290,000 | 21,260,000 | 30.371 | ||||
| 03/03/2025 | 0.074 | 334.900 | 2,890,000 | 21,260,000 | 30.371 | 310,000 | 0.100 | ||
| 28/02/2025 | 0.121 | 345.100 | 5,920,000 | 21,570,000 | 30.814 | 130,000 | 0.129 | ||
| 27/02/2025 | 0.226 | 360.100 | 1,300,000 | 21,700,000 | 31.000 | 250,000 | 0.225 | ||
| 26/02/2025 | 0.210 | 356.300 | 860,000 | 21,950,000 | 31.357 | ||||
| 25/02/2025 | 0.133 | 338.900 | 1,040,000 | 21,950,000 | 31.357 | 260,000 | 0.114 | ||
| 24/02/2025 | 0.155 | 340.700 | 3,240,000 | 22,210,000 | 31.729 | 1,130,000 | 0.156 | ||
| 21/02/2025 | 0.175 | 345.900 | 8,790,000 | 21,080,000 | 30.114 | 1,060,000 | 0.133 | 830,000 | 0.157 |
| 20/02/2025 | 0.077 | 322.700 | 6,110,000 | 21,310,000 | 30.443 | 200,000 | 0.077 | 200,000 | 0.088 |
| 19/02/2025 | 0.114 | 333.700 | 2,320,000 | 21,310,000 | 30.443 | 800,000 | 0.119 | ||
| 18/02/2025 | 0.136 | 336.500 | 2,860,000 | 22,110,000 | 31.586 | 800,000 | 0.142 | ||
| 17/02/2025 | 0.142 | 335.900 | 5,780,000 | 22,910,000 | 32.729 | ||||
| 14/02/2025 | 0.133 | 334.900 | 6,910,000 | 22,910,000 | 32.729 | 800,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
