21763 兗礦法興六七購Ａ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.330 | 14.740 | 0 | 51.072 | ||||
| 08/05/2026 | 0.350 | 14.880 | 220,000 | 50.382 | 110,000 | 0.350 | 110,000 | 0.355 |
| 07/05/2026 | 0.325 | 14.700 | 200,000 | 49.621 | 100,000 | 0.325 | 100,000 | 0.300 |
| 06/05/2026 | 0.465 | 15.760 | 0 | 48.000 | ||||
| 05/05/2026 | 0.530 | 16.110 | 0 | 50.416 | ||||
| 04/05/2026 | 0.560 | 16.290 | 0 | 50.543 | ||||
| 30/04/2026 | 0.560 | 16.380 | 0 | 45.905 | ||||
| 29/04/2026 | 0.530 | 16.160 | 0 | 46.686 | ||||
| 28/04/2026 | 0.405 | 15.260 | 360,000 | 47.938 | 180,000 | 0.395 | 180,000 | 0.381 |
| 27/04/2026 | 0.380 | 14.980 | 160,000 | 50.113 | 80,000 | 0.390 | 80,000 | 0.400 |
| 24/04/2026 | 0.415 | 15.320 | 140,000 | 47.079 | 70,000 | 0.375 | 70,000 | 0.390 |
| 23/04/2026 | 0.420 | 15.240 | 80,000 | 49.873 | 40,000 | 0.350 | 40,000 | 0.345 |
| 22/04/2026 | 0.330 | 14.490 | 180,000 | 50.811 | 90,000 | 0.358 | 90,000 | 0.354 |
| 21/04/2026 | 0.335 | 14.600 | 0 | 49.047 | ||||
| 20/04/2026 | 0.285 | 14.150 | 400,000 | 49.353 | 200,000 | 0.285 | 200,000 | 0.290 |
| 17/04/2026 | 0.325 | 14.390 | 140,000 | 50.716 | 70,000 | 0.300 | 70,000 | 0.305 |
| 16/04/2026 | 0.365 | 14.710 | 0 | 50.602 | ||||
| 15/04/2026 | 0.365 | 14.700 | 930,000 | 50.548 | 470,000 | 0.319 | 460,000 | 0.318 |
| 14/04/2026 | 0.370 | 14.740 | 120,000 | 50.409 | 60,000 | 0.345 | 60,000 | 0.345 |
| 13/04/2026 | 0.340 | 14.460 | 10,000 | 50.924 | 10,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
