| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.550 | 15.920 | 0 | 54.426 | ||||
| 25/03/2026 | 0.550 | 15.830 | 0 | 56.260 | ||||
| 24/03/2026 | 0.630 | 16.300 | 0 | 58.114 | ||||
| 23/03/2026 | 0.680 | 16.600 | 0 | 58.865 | ||||
| 20/03/2026 | 0.690 | 16.810 | 0 | 54.463 | ||||
| 19/03/2026 | 0.670 | 16.630 | 0 | 55.435 | ||||
| 18/03/2026 | 0.560 | 15.950 | 0 | 53.383 | ||||
| 17/03/2026 | 0.550 | 15.720 | 0 | 56.642 | ||||
| 16/03/2026 | 0.620 | 16.220 | 0 | 56.364 | ||||
| 13/03/2026 | 0.630 | 16.290 | 0 | 55.649 | ||||
| 12/03/2026 | 0.670 | 16.650 | 0 | 53.310 | ||||
| 11/03/2026 | 0.490 | 15.380 | 0 | 53.077 | ||||
| 10/03/2026 | 0.420 | 14.740 | 1,300,000 | 54.503 | 650,000 | 0.396 | 650,000 | 0.395 |
| 09/03/2026 | 0.435 | 14.960 | 0 | 52.415 | ||||
| 06/03/2026 | 0.330 | 14.400 | 2,310,000 | 46.195 | 1,160,000 | 0.305 | 1,150,000 | 0.302 |
| 05/03/2026 | 0.330 | 14.040 | 2,280,000 | 52.153 | 1,140,000 | 0.308 | 1,140,000 | 0.312 |
| 04/03/2026 | 0.315 | 14.030 | 4,240,000 | 49.840 | 2,120,000 | 0.311 | 2,120,000 | 0.312 |
| 03/03/2026 | 0.355 | 14.320 | 1,940,000 | 50.766 | 970,000 | 0.356 | 970,000 | 0.358 |
| 02/03/2026 | 0.375 | 14.440 | 2,470,000 | 51.479 | 1,240,000 | 0.354 | 1,230,000 | 0.357 |
| 27/02/2026 | 0.320 | 14.000 | 1,000,000 | 50.137 | 490,000 | 0.276 | 510,000 | 0.270 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF