21763 兗礦法興六七購Ａ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.550 | 15.920 | 0 | 220,000 | 0.314 | ||||
| 25/03/2026 | 0.550 | 15.830 | 0 | 220,000 | 0.314 | ||||
| 24/03/2026 | 0.630 | 16.300 | 0 | 220,000 | 0.314 | ||||
| 23/03/2026 | 0.680 | 16.600 | 0 | 220,000 | 0.314 | ||||
| 20/03/2026 | 0.690 | 16.810 | 0 | 220,000 | 0.314 | ||||
| 19/03/2026 | 0.670 | 16.630 | 0 | 220,000 | 0.314 | ||||
| 18/03/2026 | 0.560 | 15.950 | 0 | 220,000 | 0.314 | ||||
| 17/03/2026 | 0.550 | 15.720 | 0 | 220,000 | 0.314 | ||||
| 16/03/2026 | 0.620 | 16.220 | 0 | 220,000 | 0.314 | ||||
| 13/03/2026 | 0.630 | 16.290 | 0 | 220,000 | 0.314 | ||||
| 12/03/2026 | 0.670 | 16.650 | 0 | 220,000 | 0.314 | ||||
| 11/03/2026 | 0.490 | 15.380 | 0 | 220,000 | 0.314 | ||||
| 10/03/2026 | 0.420 | 14.740 | 1,300,000 | 220,000 | 0.314 | 650,000 | 0.396 | 650,000 | 0.395 |
| 09/03/2026 | 0.435 | 14.960 | 0 | 220,000 | 0.314 | ||||
| 06/03/2026 | 0.330 | 14.400 | 2,310,000 | 220,000 | 0.314 | 1,160,000 | 0.305 | 1,150,000 | 0.302 |
| 05/03/2026 | 0.330 | 14.040 | 2,280,000 | 230,000 | 0.329 | 1,140,000 | 0.308 | 1,140,000 | 0.312 |
| 04/03/2026 | 0.315 | 14.030 | 4,240,000 | 230,000 | 0.329 | 2,120,000 | 0.311 | 2,120,000 | 0.312 |
| 03/03/2026 | 0.355 | 14.320 | 1,940,000 | 230,000 | 0.329 | 970,000 | 0.356 | 970,000 | 0.358 |
| 02/03/2026 | 0.375 | 14.440 | 2,470,000 | 230,000 | 0.329 | 1,240,000 | 0.354 | 1,230,000 | 0.357 |
| 27/02/2026 | 0.320 | 14.000 | 1,000,000 | 240,000 | 0.343 | 490,000 | 0.276 | 510,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
