| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.036 | 128.900 | 0 | 41.242 | ||||
| 11/03/2026 | 0.032 | 129.478 | 0 | 42.590 | ||||
| 10/03/2026 | 0.032 | 132.378 | 0 | 44.482 | ||||
| 09/03/2026 | 0.033 | 126.378 | 0 | 40.544 | ||||
| 06/03/2026 | 0.029 | 131.678 | 0 | 42.247 | ||||
| 05/03/2026 | 0.029 | 130.378 | 0 | 41.252 | ||||
| 04/03/2026 | 0.032 | 127.278 | 40,000 | 40.150 | 40,000 | 0.030 | ||
| 03/03/2026 | 0.023 | 132.278 | 0 | 39.713 | ||||
| 02/03/2026 | 0.021 | 136.178 | 0 | 41.021 | ||||
| 27/02/2026 | 0.017 | 143.778 | 0 | 42.757 | ||||
| 26/02/2026 | 0.018 | 141.478 | 0 | 41.954 | ||||
| 25/02/2026 | 0.020 | 139.178 | 40,000 | 41.981 | 40,000 | 0.022 | ||
| 24/02/2026 | 0.027 | 131.778 | 0 | 40.671 | ||||
| 23/02/2026 | 0.027 | 132.378 | 280,000 | 40.917 | 140,000 | 0.027 | 140,000 | 0.027 |
| 20/02/2026 | 0.030 | 130.778 | 0 | 40.709 | ||||
| 16/02/2026 | 0.030 | 130.678 | 0 | 40.167 | ||||
| 13/02/2026 | 0.028 | 132.178 | 0 | 39.978 | ||||
| 12/02/2026 | 0.024 | 135.978 | 0 | 40.449 | ||||
| 11/02/2026 | 0.024 | 136.278 | 0 | 40.501 | ||||
| 10/02/2026 | 0.023 | 136.778 | 280,000 | 40.219 | 140,000 | 0.023 | 140,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF