21787 泡瑪匯豐六六沽Ａ (認沽證)
按盤價 
0.255 +0.045 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0 | 54.543 | ||||||
| 05/12/2025 | 0 | 56.773 | 2,246,000 | 0.221 | 2,246,000 | 0.220 | ||
| 04/12/2025 | 0 | 56.386 | 2,416,000 | 0.225 | 2,392,000 | 0.224 | ||
| 03/12/2025 | 0 | 56.755 | 4,444,000 | 0.218 | 4,416,000 | 0.219 | ||
| 02/12/2025 | 0 | 57.197 | 1,642,000 | 0.216 | 1,666,000 | 0.217 | ||
| 01/12/2025 | 0 | 56.812 | 9,486,000 | 0.206 | 9,514,000 | 0.205 | ||
| 28/11/2025 | 0 | 56.063 | 6,348,000 | 0.193 | 6,350,000 | 0.193 | ||
| 27/11/2025 | 0 | 55.777 | 18,724,000 | 0.212 | 18,672,000 | 0.215 | ||
| 26/11/2025 | 0 | 55.917 | 1,688,000 | 0.254 | 1,688,000 | 0.252 | ||
| 25/11/2025 | 0 | 56.934 | 654,000 | 0.278 | 654,000 | 0.273 | ||
| 24/11/2025 | 0 | 58.126 | 1,694,000 | 0.281 | 1,270,000 | 0.283 | ||
| 21/11/2025 | 0 | 56.782 | 770,000 | 0.295 | 1,220,000 | 0.298 | ||
| 20/11/2025 | 0 | 57.954 | 1,186,000 | 0.267 | 1,196,000 | 0.263 | ||
| 19/11/2025 | 0 | 56.569 | 1,138,000 | 0.252 | 1,198,000 | 0.250 | ||
| 18/11/2025 | 0 | 57.646 | 6,860,000 | 0.242 | 6,078,000 | 0.241 | ||
| 17/11/2025 | 0 | 57.691 | 7,866,000 | 0.227 | 7,850,000 | 0.226 | ||
| 14/11/2025 | 0 | 57.365 | 5,728,000 | 0.225 | 5,728,000 | 0.226 | ||
| 13/11/2025 | 0 | 57.661 | 8,010,000 | 0.226 | 8,010,000 | 0.227 | ||
| 12/11/2025 | 0 | 57.699 | 11,500,000 | 0.229 | 11,494,000 | 0.227 | ||
| 11/11/2025 | 0 | 58.502 | 10,328,000 | 0.224 | 10,330,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
