21787 泡瑪匯豐六六沽Ａ (認沽證)
按盤價 
0.172 -0.039 (-18.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.211 | 206.000 | 11,040,000 | 56.085 | 5,518,000 | 0.222 | 5,522,000 | 0.221 |
| 21/01/2026 | 0.255 | 194.400 | 246,000 | 56.231 | 108,000 | 0.260 | 138,000 | 0.259 |
| 20/01/2026 | 0.243 | 197.200 | 17,310,000 | 55.852 | 8,580,000 | 0.241 | 8,580,000 | 0.240 |
| 19/01/2026 | 0.315 | 180.800 | 412,000 | 56.136 | 206,000 | 0.335 | 204,000 | 0.337 |
| 16/01/2026 | 0.325 | 178.600 | 0 | 55.559 | ||||
| 15/01/2026 | 0.275 | 189.200 | 824,000 | 55.031 | 412,000 | 0.265 | 412,000 | 0.265 |
| 14/01/2026 | 0.270 | 192.000 | 328,000 | 56.206 | 164,000 | 0.270 | 164,000 | 0.270 |
| 13/01/2026 | 0.270 | 191.300 | 696,000 | 55.627 | 348,000 | 0.265 | 348,000 | 0.265 |
| 12/01/2026 | 0.260 | 197.000 | 1,924,000 | 57.944 | 962,000 | 0.260 | 962,000 | 0.258 |
| 09/01/2026 | 0.255 | 197.000 | 876,000 | 56.500 | 438,000 | 0.255 | 438,000 | 0.255 |
| 08/01/2026 | 0.255 | 199.400 | 0 | 58.091 | ||||
| 07/01/2026 | 0.255 | 200.600 | 2,390,000 | 58.783 | 1,196,000 | 0.245 | 1,194,000 | 0.242 |
| 06/01/2026 | 0.250 | 199.500 | 7,202,000 | 56.798 | 3,596,000 | 0.238 | 3,602,000 | 0.237 |
| 05/01/2026 | 0.265 | 196.200 | 278,000 | 57.155 | 162,000 | 0.257 | 116,000 | 0.260 |
| 02/01/2026 | 0.285 | 193.100 | 796,000 | 58.233 | 408,000 | 0.280 | 388,000 | 0.279 |
| 31/12/2025 | 0.300 | 187.700 | 492,000 | 56.551 | 246,000 | 0.306 | 246,000 | 0.305 |
| 30/12/2025 | 0.290 | 190.800 | 1,690,000 | 57.087 | 856,000 | 0.277 | 834,000 | 0.275 |
| 29/12/2025 | 0.255 | 199.900 | 1,756,000 | 56.962 | 878,000 | 0.243 | 878,000 | 0.236 |
| 24/12/2025 | 0.260 | 200.200 | 254,000 | 57.397 | 120,000 | 0.260 | 134,000 | 0.260 |
| 23/12/2025 | 0.260 | 200.400 | 2,060,000 | 57.495 | 1,028,000 | 0.262 | 1,032,000 | 0.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
