21791 國材匯豐六九購Ａ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.039 | 5.200 | 9,350,000 | 56.326 | 4,470,000 | 0.033 | 4,640,000 | 0.032 |
| 27/05/2026 | 0.036 | 5.150 | 12,720,000 | 55.670 | 6,750,000 | 0.042 | 5,960,000 | 0.042 |
| 26/05/2026 | 0.047 | 5.330 | 23,830,000 | 56.663 | 11,990,000 | 0.047 | 11,840,000 | 0.046 |
| 22/05/2026 | 0.036 | 5.100 | 20,980,000 | 55.729 | 8,570,000 | 0.034 | 11,750,000 | 0.034 |
| 21/05/2026 | 0.025 | 4.790 | 6,360,000 | 56.141 | 2,930,000 | 0.029 | 3,080,000 | 0.029 |
| 20/05/2026 | 0.029 | 4.970 | 9,640,000 | 54.281 | 4,820,000 | 0.030 | 4,820,000 | 0.031 |
| 19/05/2026 | 0.037 | 5.140 | 10,720,000 | 54.608 | 4,910,000 | 0.034 | 5,610,000 | 0.035 |
| 18/05/2026 | 0.038 | 5.160 | 8,430,000 | 54.444 | 4,190,000 | 0.037 | 4,190,000 | 0.037 |
| 15/05/2026 | 0.044 | 5.310 | 14,200,000 | 53.204 | 6,740,000 | 0.045 | 7,170,000 | 0.047 |
| 14/05/2026 | 0.064 | 5.630 | 18,170,000 | 53.810 | 8,400,000 | 0.060 | 8,230,000 | 0.060 |
| 13/05/2026 | 0.075 | 5.800 | 18,090,000 | 53.470 | 8,810,000 | 0.073 | 8,910,000 | 0.072 |
| 12/05/2026 | 0.080 | 5.860 | 22,140,000 | 53.619 | 11,070,000 | 0.084 | 11,020,000 | 0.083 |
| 11/05/2026 | 0.088 | 5.970 | 14,740,000 | 53.340 | 7,260,000 | 0.086 | 7,070,000 | 0.085 |
| 08/05/2026 | 0.078 | 5.800 | 18,860,000 | 53.668 | 9,050,000 | 0.076 | 9,180,000 | 0.075 |
| 07/05/2026 | 0.080 | 5.840 | 14,660,000 | 53.149 | 5,980,000 | 0.069 | 8,470,000 | 0.070 |
| 06/05/2026 | 0.052 | 5.380 | 14,890,000 | 53.472 | 7,290,000 | 0.049 | 7,400,000 | 0.048 |
| 05/05/2026 | 0.035 | 4.970 | 1,920,000 | 54.762 | 960,000 | 0.035 | 960,000 | 0.033 |
| 04/05/2026 | 0.037 | 5.030 | 3,640,000 | 58.303 | 1,940,000 | 0.039 | 1,700,000 | 0.038 |
| 30/04/2026 | 0.033 | 4.899 | 12,560,000 | 54.308 | 7,200,000 | 0.033 | 4,710,000 | 0.039 |
| 29/04/2026 | 0.038 | 4.989 | 1,700,000 | 54.760 | 1,000,000 | 0.037 | 700,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
