21791 國材匯豐六九購Ａ (認購證)
按盤價 
0.097 +0.017 (+21.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 5.640 | 0 | 54.480 | |||||
| 06/02/2026 | 5.460 | 0 | 52.774 | 3,980,000 | 0.083 | 3,930,000 | 0.079 | |
| 05/02/2026 | 5.520 | 0 | 51.350 | 4,400,000 | 0.084 | 4,650,000 | 0.085 | |
| 04/02/2026 | 5.700 | 0 | 51.620 | 7,000,000 | 0.090 | 7,170,000 | 0.089 | |
| 03/02/2026 | 5.480 | 0 | 51.298 | 9,600,000 | 0.068 | 9,210,000 | 0.068 | |
| 02/02/2026 | 5.050 | 0 | 51.795 | 9,310,000 | 0.059 | 9,000,000 | 0.059 | |
| 30/01/2026 | 5.620 | 0 | 50.032 | 3,690,000 | 0.091 | 3,890,000 | 0.091 | |
| 29/01/2026 | 5.800 | 0 | 50.724 | 5,640,000 | 0.089 | 5,800,000 | 0.089 | |
| 28/01/2026 | 5.630 | 0 | 50.508 | 4,820,000 | 0.088 | 4,380,000 | 0.086 | |
| 27/01/2026 | 5.380 | 0 | 49.978 | 2,130,000 | 0.070 | 2,020,000 | 0.070 | |
| 26/01/2026 | 5.360 | 0 | 50.286 | 3,480,000 | 0.070 | 2,900,000 | 0.069 | |
| 23/01/2026 | 5.160 | 0 | 49.905 | 230,000 | 0.061 | 160,000 | 0.064 | |
| 22/01/2026 | 5.320 | 0 | 50.350 | 3,950,000 | 0.061 | 4,910,000 | 0.063 | |
| 21/01/2026 | 4.980 | 0 | 51.468 | 200,000 | 0.053 | 200,000 | 0.053 | |
| 20/01/2026 | 5.050 | 0 | 51.449 | 3,500,000 | 0.056 | 3,300,000 | 0.053 | |
| 19/01/2026 | 4.850 | 0 | 51.471 | 3,350,000 | 0.047 | 3,390,000 | 0.048 | |
| 16/01/2026 | 4.920 | 0 | 51.747 | 500,000 | 0.059 | 800,000 | 0.057 | |
| 15/01/2026 | 5.040 | 0 | 52.217 | 1,350,000 | 0.062 | 1,350,000 | 0.062 | |
| 14/01/2026 | 5.000 | 0 | 52.193 | 970,000 | 0.059 | 750,000 | 0.057 | |
| 13/01/2026 | 4.990 | 0 | 51.835 | 2,250,000 | 0.057 | 2,540,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
