21791 國材匯豐六九購Ａ (認購證)
按盤價 
0.102 +0.005 (+5.155%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.097 | 5.640 | 12,630,000 | 540,000 | 0.900 | 6,600,000 | 0.094 | 6,030,000 | 0.094 |
| 06/02/2026 | 0.080 | 5.460 | 8,060,000 | 1,110,000 | 1.850 | 3,980,000 | 0.083 | 3,930,000 | 0.079 |
| 05/02/2026 | 0.080 | 5.520 | 9,470,000 | 1,160,000 | 1.930 | 4,400,000 | 0.084 | 4,650,000 | 0.085 |
| 04/02/2026 | 0.094 | 5.700 | 14,330,000 | 910,000 | 1.520 | 7,000,000 | 0.090 | 7,170,000 | 0.089 |
| 03/02/2026 | 0.078 | 5.480 | 19,010,000 | 740,000 | 1.230 | 9,600,000 | 0.068 | 9,210,000 | 0.068 |
| 02/02/2026 | 0.054 | 5.050 | 18,310,000 | 1,130,000 | 1.880 | 9,310,000 | 0.059 | 9,000,000 | 0.059 |
| 30/01/2026 | 0.085 | 5.620 | 7,580,000 | 1,440,000 | 2.400 | 3,690,000 | 0.091 | 3,890,000 | 0.091 |
| 29/01/2026 | 0.101 | 5.800 | 11,440,000 | 1,240,000 | 2.070 | 5,640,000 | 0.089 | 5,800,000 | 0.089 |
| 28/01/2026 | 0.088 | 5.630 | 9,360,000 | 1,080,000 | 1.800 | 4,820,000 | 0.088 | 4,380,000 | 0.086 |
| 27/01/2026 | 0.070 | 5.380 | 4,150,000 | 1,520,000 | 2.530 | 2,130,000 | 0.070 | 2,020,000 | 0.070 |
| 26/01/2026 | 0.070 | 5.360 | 6,380,000 | 1,630,000 | 2.720 | 3,480,000 | 0.070 | 2,900,000 | 0.069 |
| 23/01/2026 | 0.058 | 5.160 | 390,000 | 2,210,000 | 3.680 | 230,000 | 0.061 | 160,000 | 0.064 |
| 22/01/2026 | 0.069 | 5.320 | 9,780,000 | 2,280,000 | 3.800 | 3,950,000 | 0.061 | 4,910,000 | 0.063 |
| 21/01/2026 | 0.053 | 4.980 | 400,000 | 1,320,000 | 2.200 | 200,000 | 0.053 | 200,000 | 0.053 |
| 20/01/2026 | 0.057 | 5.050 | 6,800,000 | 1,320,000 | 2.200 | 3,500,000 | 0.056 | 3,300,000 | 0.053 |
| 19/01/2026 | 0.047 | 4.850 | 6,740,000 | 1,520,000 | 2.530 | 3,350,000 | 0.047 | 3,390,000 | 0.048 |
| 16/01/2026 | 0.052 | 4.920 | 1,300,000 | 1,480,000 | 2.470 | 500,000 | 0.059 | 800,000 | 0.057 |
| 15/01/2026 | 0.060 | 5.040 | 2,700,000 | 1,180,000 | 1.970 | 1,350,000 | 0.062 | 1,350,000 | 0.062 |
| 14/01/2026 | 0.058 | 5.000 | 1,800,000 | 1,180,000 | 1.970 | 970,000 | 0.059 | 750,000 | 0.057 |
| 13/01/2026 | 0.057 | 4.990 | 4,790,000 | 1,400,000 | 2.330 | 2,250,000 | 0.057 | 2,540,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
