21791 國材匯豐六九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.017 | 3.790 | 0 | 1,200,000 | 2.000 | ||||
| 24/07/2026 | 0.017 | 3.630 | 0 | 1,200,000 | 2.000 | ||||
| 23/07/2026 | 0.017 | 3.710 | 0 | 1,200,000 | 2.000 | ||||
| 22/07/2026 | 0.017 | 3.660 | 30,000 | 1,200,000 | 2.000 | 30,000 | 0.017 | ||
| 21/07/2026 | 0.017 | 3.780 | 0 | 1,230,000 | 2.050 | ||||
| 20/07/2026 | 0.017 | 3.560 | 0 | 1,230,000 | 2.050 | ||||
| 17/07/2026 | 0.017 | 3.650 | 0 | 1,230,000 | 2.050 | ||||
| 16/07/2026 | 0.019 | 3.840 | 500,000 | 1,230,000 | 2.050 | 500,000 | 0.019 | ||
| 15/07/2026 | 0.020 | 3.790 | 540,000 | 1,730,000 | 2.880 | 40,000 | 0.020 | 500,000 | 0.020 |
| 14/07/2026 | 0.032 | 4.300 | 10,000 | 1,270,000 | 2.120 | 10,000 | 0.024 | ||
| 13/07/2026 | 0.025 | 4.030 | 10,000 | 1,280,000 | 2.130 | ||||
| 10/07/2026 | 0.034 | 4.210 | 0 | 1,280,000 | 2.130 | ||||
| 09/07/2026 | 0.036 | 4.270 | 0 | 1,280,000 | 2.130 | ||||
| 08/07/2026 | 0.043 | 4.390 | 0 | 1,280,000 | 2.130 | ||||
| 07/07/2026 | 0.046 | 4.510 | 890,000 | 1,280,000 | 2.130 | 300,000 | 0.050 | 470,000 | 0.046 |
| 06/07/2026 | 0.064 | 4.820 | 170,000 | 1,110,000 | 1.850 | 70,000 | 0.070 | ||
| 03/07/2026 | 0.089 | 5.210 | 20,000 | 1,180,000 | 1.970 | ||||
| 02/07/2026 | 0.072 | 4.920 | 200,000 | 1,180,000 | 1.970 | 200,000 | 0.072 | ||
| 30/06/2026 | 0.103 | 5.340 | 1,510,000 | 1,380,000 | 2.300 | 1,510,000 | 0.105 | ||
| 29/06/2026 | 0.100 | 5.370 | 2,140,000 | 2,890,000 | 4.820 | 1,520,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
