21807 匯豐法巴五四購Ａ (認購證)
按盤價 
2.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 2.310 | 88.750 | 28,000 | |||||
| 25/02/2025 | 2.130 | 87.100 | 12,000 | 12,000 | 2.130 | |||
| 24/02/2025 | 2.030 | 85.800 | 40,000 | 43.036 | 16,000 | 2.030 | 12,000 | 2.090 |
| 21/02/2025 | 2.160 | 86.700 | 16,000 | 58.124 | 16,000 | 2.160 | ||
| 20/02/2025 | 2.180 | 87.150 | 8,000 | 48.367 | 8,000 | 2.180 | ||
| 19/02/2025 | 2.240 | 88.400 | 8,000 | 8,000 | 2.240 | |||
| 18/02/2025 | 2.160 | 87.200 | 8,000 | 8,000 | 2.160 | |||
| 17/02/2025 | 1.990 | 85.500 | 8,000 | |||||
| 14/02/2025 | 1.920 | 84.500 | 20,000 | 20,000 | 1.920 | |||
| 13/02/2025 | 2.000 | 84.850 | 304,000 | 46.590 | 304,000 | 1.991 | ||
| 12/02/2025 | 1.930 | 84.450 | 1,692,000 | 27.803 | 1,692,000 | 1.930 | ||
| 11/02/2025 | 1.850 | 83.800 | 12,000 | 4,000 | 1.810 | |||
| 10/02/2025 | 1.720 | 82.600 | 8,000 | |||||
| 07/02/2025 | 1.630 | 81.800 | 0 | |||||
| 06/02/2025 | 1.530 | 80.650 | 0 | |||||
| 05/02/2025 | 1.490 | 80.200 | 0 | |||||
| 04/02/2025 | 1.490 | 80.050 | 0 | 24.214 | ||||
| 03/02/2025 | 1.470 | 79.900 | 0 | |||||
| 28/01/2025 | 1.470 | 79.950 | 8,000 | |||||
| 27/01/2025 | 1.430 | 79.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
