| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.015 | 116.500 | 0 | 229.364 | ||||
| 22/01/2026 | 0.015 | 112.400 | 0 | 223.400 | ||||
| 21/01/2026 | 0.015 | 114.000 | 0 | 197.346 | ||||
| 20/01/2026 | 0.015 | 117.600 | 0 | 169.229 | ||||
| 19/01/2026 | 0.015 | 117.300 | 0 | 159.314 | ||||
| 16/01/2026 | 0.015 | 121.000 | 0 | 124.983 | ||||
| 15/01/2026 | 0.015 | 121.900 | 0 | 117.153 | ||||
| 14/01/2026 | 0.015 | 123.400 | 0 | 108.573 | ||||
| 13/01/2026 | 0.015 | 120.600 | 0 | 111.744 | ||||
| 12/01/2026 | 0.015 | 126.100 | 0 | 94.442 | ||||
| 09/01/2026 | 0.015 | 127.600 | 0 | 82.850 | ||||
| 08/01/2026 | 0.015 | 128.200 | 0 | 79.339 | ||||
| 07/01/2026 | 0.016 | 129.200 | 0 | 76.701 | ||||
| 06/01/2026 | 0.011 | 120.400 | 0 | 84.382 | ||||
| 05/01/2026 | 0.011 | 117.100 | 0 | 88.897 | ||||
| 02/01/2026 | 0.011 | 113.300 | 0 | 90.490 | ||||
| 31/12/2025 | 0.011 | 113.000 | 0 | 87.599 | ||||
| 30/12/2025 | 0.011 | 111.300 | 0 | 89.070 | ||||
| 29/12/2025 | 0.011 | 111.600 | 0 | 86.973 | ||||
| 24/12/2025 | 0.011 | 112.600 | 1,000,000 | 78.625 | 1,000,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |