21807 匯豐法巴五四購Ａ (認購證)
按盤價 
2.250 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 2.250 | 85.650 | 0 | 52,000 | 0.130 | ||||
| 12/03/2025 | 2.190 | 85.050 | 0 | 52,000 | 0.130 | ||||
| 11/03/2025 | 2.290 | 85.200 | 0 | 52,000 | 0.130 | ||||
| 10/03/2025 | 2.550 | 88.050 | 0 | 52,000 | 0.130 | ||||
| 07/03/2025 | 2.570 | 87.950 | 0 | 52,000 | 0.130 | ||||
| 06/03/2025 | 2.700 | 90.000 | 36,000 | 52,000 | 0.130 | 16,000 | 2.610 | ||
| 05/03/2025 | 2.600 | 89.102 | 8,000 | 68,000 | 0.170 | 8,000 | 2.600 | ||
| 04/03/2025 | 2.650 | 89.252 | 4,000 | 60,000 | 0.150 | 4,000 | 2.640 | ||
| 03/03/2025 | 2.600 | 88.452 | 16,000 | 64,000 | 0.160 | 16,000 | 2.610 | ||
| 28/02/2025 | 2.370 | 86.452 | 4,000 | 80,000 | 0.200 | 4,000 | 2.420 | ||
| 27/02/2025 | 2.360 | 86.602 | 20,000 | 76,000 | 0.190 | 12,000 | 2.350 | ||
| 26/02/2025 | 2.310 | 85.952 | 28,000 | 88,000 | 0.220 | 8,000 | 2.320 | 8,000 | 2.310 |
| 25/02/2025 | 2.130 | 84.302 | 12,000 | 88,000 | 0.220 | 12,000 | 2.130 | ||
| 24/02/2025 | 2.030 | 83.002 | 40,000 | 100,000 | 0.250 | 16,000 | 2.030 | 12,000 | 2.090 |
| 21/02/2025 | 2.160 | 83.902 | 16,000 | 104,000 | 0.260 | 16,000 | 2.160 | ||
| 20/02/2025 | 2.180 | 84.352 | 8,000 | 88,000 | 0.220 | 8,000 | 2.180 | ||
| 19/02/2025 | 2.240 | 85.602 | 8,000 | 80,000 | 0.200 | 8,000 | 2.240 | ||
| 18/02/2025 | 2.160 | 84.402 | 8,000 | 88,000 | 0.220 | 8,000 | 2.160 | ||
| 17/02/2025 | 1.990 | 82.702 | 8,000 | 96,000 | 0.240 | ||||
| 14/02/2025 | 1.920 | 81.702 | 20,000 | 96,000 | 0.240 | 20,000 | 1.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
