21818 泡瑪麥銀六四購Ｂ (認購證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.044 | 190.300 | 8,290,000 | 68.620 | 4,120,000 | 0.047 | 4,170,000 | 0.047 |
| 08/12/2025 | 0.054 | 200.400 | 15,260,000 | 66.851 | 7,690,000 | 0.053 | 7,570,000 | 0.053 |
| 05/12/2025 | 0.076 | 219.000 | 9,080,000 | 63.274 | 4,540,000 | 0.070 | 4,540,000 | 0.069 |
| 04/12/2025 | 0.072 | 215.400 | 10,260,000 | 63.785 | 5,130,000 | 0.069 | 5,130,000 | 0.069 |
| 03/12/2025 | 0.074 | 216.000 | 9,240,000 | 63.807 | 4,644,000 | 0.074 | 4,590,000 | 0.073 |
| 02/12/2025 | 0.074 | 218.800 | 15,112,000 | 62.088 | 7,416,000 | 0.072 | 7,474,000 | 0.071 |
| 01/12/2025 | 0.070 | 215.200 | 25,802,000 | 62.579 | 12,866,000 | 0.081 | 12,886,000 | 0.081 |
| 28/11/2025 | 0.093 | 224.800 | 38,236,000 | 62.965 | 19,062,000 | 0.100 | 19,164,000 | 0.100 |
| 27/11/2025 | 0.084 | 218.600 | 20,112,000 | 63.706 | 10,056,000 | 0.080 | 10,056,000 | 0.078 |
| 26/11/2025 | 0.058 | 204.600 | 7,512,000 | 63.225 | 3,756,000 | 0.058 | 3,756,000 | 0.058 |
| 25/11/2025 | 0.052 | 200.200 | 4,856,000 | 63.126 | 2,428,000 | 0.056 | 2,428,000 | 0.056 |
| 24/11/2025 | 0.053 | 199.500 | 17,460,000 | 63.593 | 8,730,000 | 0.055 | 8,730,000 | 0.054 |
| 21/11/2025 | 0.056 | 199.300 | 11,444,000 | 64.043 | 5,722,000 | 0.052 | 5,722,000 | 0.052 |
| 20/11/2025 | 0.057 | 201.400 | 10,320,000 | 63.118 | 5,160,000 | 0.060 | 5,160,000 | 0.060 |
| 19/11/2025 | 0.065 | 206.600 | 16,228,000 | 62.777 | 8,114,000 | 0.071 | 8,114,000 | 0.071 |
| 18/11/2025 | 0.079 | 211.400 | 10,856,000 | 63.993 | 5,428,000 | 0.090 | 5,428,000 | 0.090 |
| 17/11/2025 | 0.100 | 217.400 | 4,232,000 | 65.889 | 2,116,000 | 0.105 | 2,116,000 | 0.105 |
| 14/11/2025 | 0.102 | 216.400 | 8,912,000 | 66.236 | 4,456,000 | 0.104 | 4,456,000 | 0.103 |
| 13/11/2025 | 0.107 | 220.400 | 5,764,000 | 65.096 | 2,882,000 | 0.103 | 2,882,000 | 0.102 |
| 12/11/2025 | 0.109 | 220.000 | 8,432,000 | 65.537 | 4,216,000 | 0.111 | 4,216,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
