21818 石藥摩通四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.010 | 5.440 | 0 | 99.091 | ||||
| 06/11/2024 | 0.010 | 5.330 | 0 | 101.252 | ||||
| 05/11/2024 | 0.010 | 5.470 | 0 | 94.807 | ||||
| 04/11/2024 | 0.010 | 5.240 | 0 | 101.098 | ||||
| 01/11/2024 | 0.010 | 5.270 | 50,000 | 95.634 | ||||
| 31/10/2024 | 0.010 | 5.750 | 200,000 | 84.158 | 200,000 | 0.010 | ||
| 30/10/2024 | 0.031 | 5.930 | 0 | 99.120 | ||||
| 29/10/2024 | 0.036 | 6.040 | 0 | 98.677 | ||||
| 28/10/2024 | 0.038 | 6.030 | 0 | 99.571 | ||||
| 25/10/2024 | 0.039 | 6.070 | 0 | 95.356 | ||||
| 24/10/2024 | 0.039 | 5.990 | 0 | 97.000 | ||||
| 23/10/2024 | 0.040 | 6.210 | 0 | 89.179 | ||||
| 22/10/2024 | 0.040 | 6.290 | 250,000 | 85.487 | 250,000 | 0.040 | ||
| 21/10/2024 | 0.047 | 6.270 | 0 | 90.468 | ||||
| 18/10/2024 | 0.048 | 6.410 | 0 | 83.679 | ||||
| 17/10/2024 | 0.044 | 5.920 | 0 | 96.085 | ||||
| 16/10/2024 | 0.051 | 6.030 | 0 | 96.634 | ||||
| 15/10/2024 | 0.056 | 6.100 | 0 | 96.788 | ||||
| 14/10/2024 | 0.067 | 6.510 | 50,000 | 88.919 | 50,000 | 0.067 | ||
| 10/10/2024 | 0.086 | 6.830 | 0 | 85.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
