21818 泡瑪麥銀六四購Ｂ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.014 | 205.200 | 0 | 480,000 | 1.200 | ||||
| 11/03/2026 | 0.014 | 204.800 | 0 | 480,000 | 1.200 | ||||
| 10/03/2026 | 0.014 | 206.000 | 0 | 480,000 | 1.200 | ||||
| 09/03/2026 | 0.014 | 206.200 | 0 | 480,000 | 1.200 | ||||
| 06/03/2026 | 0.014 | 207.400 | 0 | 480,000 | 1.200 | ||||
| 05/03/2026 | 0.014 | 206.200 | 0 | 480,000 | 1.200 | ||||
| 04/03/2026 | 0.014 | 207.000 | 0 | 480,000 | 1.200 | ||||
| 03/03/2026 | 0.017 | 212.600 | 344,000 | 480,000 | 1.200 | 344,000 | 0.017 | ||
| 02/03/2026 | 0.026 | 225.000 | 8,000 | 824,000 | 2.060 | 4,000 | 0.027 | ||
| 27/02/2026 | 0.032 | 229.800 | 2,478,000 | 828,000 | 2.070 | 1,210,000 | 0.032 | 1,242,000 | 0.032 |
| 26/02/2026 | 0.031 | 225.200 | 8,342,000 | 796,000 | 1.990 | 4,070,000 | 0.036 | 4,248,000 | 0.036 |
| 25/02/2026 | 0.041 | 232.800 | 15,600,000 | 618,000 | 1.545 | 7,632,000 | 0.042 | 7,758,000 | 0.042 |
| 24/02/2026 | 0.043 | 233.800 | 25,912,000 | 492,000 | 1.230 | 12,908,000 | 0.050 | 13,004,000 | 0.050 |
| 23/02/2026 | 0.070 | 248.400 | 17,986,000 | 396,000 | 0.990 | 9,558,000 | 0.070 | 8,418,000 | 0.070 |
| 20/02/2026 | 0.063 | 244.400 | 11,278,000 | 1,536,000 | 3.840 | 5,582,000 | 0.063 | 5,602,000 | 0.063 |
| 16/02/2026 | 0.084 | 251.200 | 7,624,000 | 1,516,000 | 3.790 | 3,812,000 | 0.087 | 3,812,000 | 0.087 |
| 13/02/2026 | 0.078 | 247.400 | 29,656,000 | 1,516,000 | 3.790 | 14,962,000 | 0.080 | 14,662,000 | 0.079 |
| 12/02/2026 | 0.086 | 252.200 | 33,760,000 | 1,816,000 | 4.540 | 15,302,000 | 0.093 | 16,758,000 | 0.094 |
| 11/02/2026 | 0.106 | 255.000 | 18,768,000 | 360,000 | 0.900 | 9,222,000 | 0.114 | 9,524,000 | 0.114 |
| 10/02/2026 | 0.136 | 269.800 | 7,338,000 | 58,000 | 0.145 | 3,262,000 | 0.122 | 2,818,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
