21824 阿里摩利六四沽Ｄ (認沽證)
按盤價 
0.117 -0.021 (-15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.138 | 164.800 | 52,430,000 | 44.090 | 24,640,000 | 0.137 | 24,600,000 | 0.137 |
| 21/01/2026 | 0.143 | 163.200 | 8,800,000 | 43.239 | 3,710,000 | 0.145 | 2,880,000 | 0.142 |
| 20/01/2026 | 0.160 | 159.700 | 6,750,000 | 43.177 | 1,830,000 | 0.159 | 2,350,000 | 0.155 |
| 19/01/2026 | 0.158 | 160.400 | 60,080,000 | 43.401 | 28,120,000 | 0.154 | 27,710,000 | 0.154 |
| 16/01/2026 | 0.137 | 166.200 | 78,540,000 | 44.322 | 37,720,000 | 0.135 | 37,720,000 | 0.134 |
| 15/01/2026 | 0.142 | 164.600 | 130,640,000 | 43.579 | 63,020,000 | 0.143 | 61,980,000 | 0.142 |
| 14/01/2026 | 0.130 | 169.000 | 90,180,000 | 45.186 | 42,270,000 | 0.134 | 44,470,000 | 0.134 |
| 13/01/2026 | 0.173 | 159.900 | 300,000 | 46.048 | 180,000 | 0.168 | 120,000 | 0.172 |
| 12/01/2026 | 0.197 | 154.300 | 250,000 | 44.473 | 150,000 | 0.235 | 100,000 | 0.197 |
| 09/01/2026 | 0.240 | 146.500 | 940,000 | 43.065 | 480,000 | 0.227 | 460,000 | 0.222 |
| 08/01/2026 | 0.260 | 142.600 | 0 | 40.954 | ||||
| 07/01/2026 | 0.248 | 145.900 | 290,000 | 44.116 | 60,000 | 0.240 | 230,000 | 0.240 |
| 06/01/2026 | 0.214 | 150.800 | 1,200,000 | 42.473 | 660,000 | 0.208 | 540,000 | 0.209 |
| 05/01/2026 | 0.203 | 152.800 | 860,000 | 42.437 | 370,000 | 0.205 | 490,000 | 0.217 |
| 02/01/2026 | 0.230 | 149.000 | 140,000 | 43.464 | 140,000 | 0.255 | ||
| 31/12/2025 | 0.265 | 142.800 | 0 | 41.809 | ||||
| 30/12/2025 | 0.260 | 144.500 | 0 | 43.818 | ||||
| 29/12/2025 | 0.260 | 143.300 | 140,000 | 41.094 | 140,000 | 0.239 | ||
| 24/12/2025 | 0.244 | 146.000 | 320,000 | 40.856 | 60,000 | 0.244 | 260,000 | 0.241 |
| 23/12/2025 | 0.241 | 147.200 | 80,000 | 42.209 | 80,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
