21836 泡瑪華泰六七沽Ａ (認沽證)
按盤價 
0.184 +0.005 (+2.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.179 | 205.200 | 1,050,000 | 58.404 | 494,000 | 0.180 | 508,000 | 0.182 |
| 11/03/2026 | 0.184 | 204.800 | 2,040,000 | 59.034 | 1,002,000 | 0.166 | 1,038,000 | 0.179 |
| 10/03/2026 | 0.178 | 206.000 | 1,064,000 | 58.421 | 538,000 | 0.170 | 526,000 | 0.171 |
| 09/03/2026 | 0.187 | 206.200 | 682,000 | 60.482 | 342,000 | 0.214 | 340,000 | 0.222 |
| 06/03/2026 | 0.181 | 207.400 | 1,894,000 | 59.268 | 962,000 | 0.181 | 932,000 | 0.187 |
| 05/03/2026 | 0.186 | 206.200 | 1,908,000 | 59.280 | 936,000 | 0.175 | 972,000 | 0.171 |
| 04/03/2026 | 0.192 | 207.000 | 1,112,000 | 61.060 | 556,000 | 0.188 | 506,000 | 0.179 |
| 03/03/2026 | 0.170 | 212.600 | 1,550,000 | 59.814 | 780,000 | 0.160 | 720,000 | 0.162 |
| 02/03/2026 | 0.137 | 225.000 | 2,398,000 | 59.779 | 1,162,000 | 0.139 | 1,146,000 | 0.139 |
| 27/02/2026 | 0.125 | 229.800 | 1,866,000 | 58.937 | 932,000 | 0.130 | 934,000 | 0.130 |
| 26/02/2026 | 0.137 | 225.200 | 2,848,000 | 58.988 | 1,390,000 | 0.133 | 1,448,000 | 0.128 |
| 25/02/2026 | 0.126 | 232.800 | 1,550,000 | 60.383 | 800,000 | 0.125 | 750,000 | 0.127 |
| 24/02/2026 | 0.125 | 233.800 | 3,360,000 | 60.487 | 1,628,000 | 0.120 | 1,680,000 | 0.122 |
| 23/02/2026 | 0.102 | 248.400 | 1,026,000 | 61.631 | 470,000 | 0.104 | 522,000 | 0.104 |
| 20/02/2026 | 0.111 | 244.400 | 2,390,000 | 61.405 | 1,120,000 | 0.114 | 1,116,000 | 0.112 |
| 16/02/2026 | 0.102 | 251.200 | 1,806,000 | 61.317 | 866,000 | 0.103 | 888,000 | 0.101 |
| 13/02/2026 | 0.108 | 247.400 | 5,712,000 | 60.527 | 2,856,000 | 0.108 | 2,854,000 | 0.106 |
| 12/02/2026 | 0.100 | 252.200 | 3,350,000 | 60.390 | 1,670,000 | 0.097 | 1,670,000 | 0.096 |
| 11/02/2026 | 0.098 | 255.000 | 10,060,000 | 60.847 | 5,030,000 | 0.093 | 5,030,000 | 0.094 |
| 10/02/2026 | 0.082 | 269.800 | 5,534,000 | 62.083 | 2,778,000 | 0.087 | 2,678,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
