21841 平安華泰六八沽Ａ (認沽證)
按盤價 
0.095 +0.001 (+1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.094 | 60.750 | 4,020,000 | 34.429 | 2,000,000 | 0.096 | 2,020,000 | 0.097 |
| 08/12/2025 | 0.094 | 61.750 | 1,840,000 | 35.560 | 920,000 | 0.097 | 920,000 | 0.099 |
| 05/12/2025 | 0.105 | 60.450 | 1,500,000 | 35.022 | 760,000 | 0.113 | 740,000 | 0.115 |
| 04/12/2025 | 0.121 | 56.650 | 1,610,000 | 31.550 | 810,000 | 0.124 | 800,000 | 0.125 |
| 03/12/2025 | 0.124 | 56.400 | 2,300,000 | 31.421 | 1,150,000 | 0.118 | 1,150,000 | 0.116 |
| 02/12/2025 | 0.115 | 57.400 | 2,280,000 | 32.027 | 1,180,000 | 0.115 | 1,100,000 | 0.116 |
| 01/12/2025 | 0.122 | 57.000 | 2,860,000 | 32.101 | 1,415,000 | 0.133 | 1,445,000 | 0.135 |
| 28/11/2025 | 0.133 | 56.700 | 2,295,000 | 32.548 | 1,140,000 | 0.136 | 1,155,000 | 0.138 |
| 27/11/2025 | 0.136 | 57.250 | 1,350,000 | 33.548 | 900,000 | 0.145 | 450,000 | 0.146 |
| 26/11/2025 | 0.134 | 57.350 | 1,715,000 | 33.440 | 600,000 | 0.134 | 1,115,000 | 0.136 |
| 25/11/2025 | 0.137 | 57.550 | 2,000,000 | 34.133 | 1,000,000 | 0.145 | 1,000,000 | 0.149 |
| 24/11/2025 | 0.153 | 56.550 | 1,510,000 | 34.120 | 760,000 | 0.148 | 750,000 | 0.148 |
| 21/11/2025 | 0.149 | 56.900 | 1,510,000 | 34.086 | 750,000 | 0.146 | 760,000 | 0.146 |
| 20/11/2025 | 0.135 | 58.250 | 1,210,000 | 34.594 | 610,000 | 0.130 | 600,000 | 0.131 |
| 19/11/2025 | 0.134 | 58.200 | 7,840,000 | 34.373 | 3,940,000 | 0.134 | 3,900,000 | 0.133 |
| 18/11/2025 | 0.134 | 58.200 | 3,275,000 | 34.383 | 1,780,000 | 0.128 | 1,495,000 | 0.128 |
| 17/11/2025 | 0.120 | 59.550 | 2,025,000 | 34.704 | 845,000 | 0.124 | 1,180,000 | 0.125 |
| 14/11/2025 | 0.119 | 59.950 | 2,250,000 | 34.919 | 1,125,000 | 0.116 | 1,125,000 | 0.117 |
| 13/11/2025 | 0.115 | 60.950 | 1,510,000 | 35.655 | 760,000 | 0.115 | 750,000 | 0.116 |
| 12/11/2025 | 0.118 | 60.300 | 1,510,000 | 35.125 | 750,000 | 0.124 | 760,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
