21854 中海法興四甲購Ａ (認購證)
按盤價 
0.032 -0.024 (-42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.056 | 14.680 | 1,385,000 | 54.615 | 210,000 | 0.056 | 1,155,000 | 0.059 |
| 08/11/2024 | 0.101 | 15.360 | 295,000 | 56.461 | 30,000 | 0.118 | ||
| 07/11/2024 | 0.144 | 15.960 | 140,000 | 57.708 | ||||
| 06/11/2024 | 0.120 | 15.560 | 1,265,000 | 58.285 | 1,110,000 | 0.120 | ||
| 05/11/2024 | 0.129 | 15.660 | 410,000 | 58.739 | ||||
| 04/11/2024 | 0.100 | 15.220 | 415,000 | 56.102 | 415,000 | 0.108 | ||
| 01/11/2024 | 0.131 | 15.500 | 1,225,000 | 61.577 | 1,025,000 | 0.130 | ||
| 31/10/2024 | 0.087 | 14.860 | 165,000 | 55.754 | 35,000 | 0.110 | ||
| 30/10/2024 | 0.087 | 14.780 | 35,000 | 57.185 | 35,000 | 0.087 | ||
| 29/10/2024 | 0.089 | 14.720 | 70,000 | 59.147 | 70,000 | 0.095 | ||
| 28/10/2024 | 0.115 | 15.200 | 840,000 | 58.335 | 820,000 | 0.115 | 20,000 | 0.083 |
| 25/10/2024 | 0.090 | 14.600 | 1,020,000 | 59.271 | 200,000 | 0.100 | 820,000 | 0.100 |
| 24/10/2024 | 0.103 | 14.820 | 0 | 59.465 | ||||
| 23/10/2024 | 0.127 | 15.200 | 0 | 60.334 | ||||
| 22/10/2024 | 0.134 | 15.300 | 745,000 | 60.092 | 745,000 | 0.140 | ||
| 21/10/2024 | 0.132 | 15.180 | 470,000 | 61.828 | 320,000 | 0.136 | ||
| 18/10/2024 | 0.114 | 14.800 | 2,600,000 | 60.812 | 1,600,000 | 0.105 | 1,000,000 | 0.093 |
| 17/10/2024 | 0.098 | 14.440 | 1,350,000 | 61.055 | 30,000 | 0.116 | 1,320,000 | 0.107 |
| 16/10/2024 | 0.155 | 15.460 | 0 | 61.109 | ||||
| 15/10/2024 | 0.128 | 14.900 | 1,005,000 | 62.822 | 1,005,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
