21854 泡瑪摩通六三購Ｆ (認購證)
按盤價 
0.023 +0.013 (+130.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 206.000 | 1,560,000 | 32,880,000 | 32.880 | ||||
| 21/01/2026 | 0.012 | 194.400 | 0 | 32,880,000 | 32.880 | ||||
| 20/01/2026 | 0.012 | 197.200 | 0 | 32,880,000 | 32.880 | ||||
| 19/01/2026 | 0.013 | 180.800 | 0 | 32,880,000 | 32.880 | ||||
| 16/01/2026 | 0.013 | 178.600 | 0 | 32,880,000 | 32.880 | ||||
| 15/01/2026 | 0.013 | 189.200 | 0 | 32,880,000 | 32.880 | ||||
| 14/01/2026 | 0.013 | 192.000 | 360,000 | 32,880,000 | 32.880 | ||||
| 13/01/2026 | 0.013 | 191.300 | 0 | 32,880,000 | 32.880 | ||||
| 12/01/2026 | 0.013 | 197.000 | 0 | 32,880,000 | 32.880 | ||||
| 09/01/2026 | 0.013 | 197.000 | 0 | 32,880,000 | 32.880 | ||||
| 08/01/2026 | 0.013 | 199.400 | 1,000,000 | 32,880,000 | 32.880 | ||||
| 07/01/2026 | 0.014 | 200.600 | 0 | 32,880,000 | 32.880 | ||||
| 06/01/2026 | 0.015 | 199.500 | 1,260,000 | 32,880,000 | 32.880 | ||||
| 05/01/2026 | 0.013 | 196.200 | 1,300,000 | 32,880,000 | 32.880 | 60,000 | 0.013 | ||
| 02/01/2026 | 0.012 | 193.100 | 660,000 | 32,820,000 | 32.820 | 240,000 | 0.013 | ||
| 31/12/2025 | 0.011 | 187.700 | 600,000 | 32,580,000 | 32.580 | ||||
| 30/12/2025 | 0.012 | 190.800 | 6,580,000 | 32,580,000 | 32.580 | 1,980,000 | 0.010 | ||
| 29/12/2025 | 0.019 | 199.900 | 1,280,000 | 34,560,000 | 34.560 | 1,280,000 | 0.021 | ||
| 24/12/2025 | 0.018 | 200.200 | 160,000 | 35,840,000 | 35.840 | ||||
| 23/12/2025 | 0.018 | 200.400 | 1,060,000 | 35,840,000 | 35.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
