21855 華虹法興六五購Ｂ (認購證)
按盤價 
0.154 +0.041 (+36.283%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.113 | 108.100 | 110,000 | 62.038 | ||||
| 28/04/2026 | 0.157 | 113.300 | 130,000 | 65.481 | 110,000 | 0.160 | ||
| 27/04/2026 | 0.172 | 114.600 | 450,000 | 69.672 | ||||
| 24/04/2026 | 0.124 | 108.100 | 290,000 | 66.789 | ||||
| 23/04/2026 | 0.047 | 93.850 | 60,000 | 68.189 | 60,000 | 0.060 | ||
| 22/04/2026 | 0.077 | 99.700 | 200,000 | 69.060 | 200,000 | 0.068 | ||
| 21/04/2026 | 0.054 | 95.400 | 0 | 66.234 | ||||
| 20/04/2026 | 0.052 | 94.450 | 0 | 67.102 | ||||
| 17/04/2026 | 0.042 | 90.500 | 0 | 69.134 | ||||
| 16/04/2026 | 0.046 | 91.600 | 40,000 | 68.038 | 40,000 | 0.045 | ||
| 15/04/2026 | 0.046 | 90.400 | 50,000 | 71.238 | 50,000 | 0.048 | ||
| 14/04/2026 | 0.045 | 90.250 | 0 | 69.896 | ||||
| 13/04/2026 | 0.045 | 89.100 | 70,000 | 72.801 | 70,000 | 0.047 | ||
| 10/04/2026 | 0.055 | 92.000 | 320,000 | 69.087 | 170,000 | 0.057 | ||
| 09/04/2026 | 0.052 | 90.800 | 160,000 | 69.741 | 160,000 | 0.058 | ||
| 08/04/2026 | 0.053 | 91.000 | 1,900,000 | 69.118 | 1,500,000 | 0.053 | ||
| 02/04/2026 | 0.022 | 79.350 | 220,000 | 68.585 | 170,000 | 0.022 | ||
| 01/04/2026 | 0.032 | 83.650 | 0 | 67.181 | ||||
| 31/03/2026 | 0.022 | 77.650 | 70,000 | 71.469 | 50,000 | 0.029 | ||
| 30/03/2026 | 0.032 | 81.500 | 0 | 71.553 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
