21876 泡瑪中銀六四沽Ａ (認沽證)
按盤價 
0.188 +0.007 (+3.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.181 | 205.200 | 0 | 65.006 | ||||
| 11/03/2026 | 0.187 | 204.800 | 180,000 | 65.659 | 80,000 | 0.187 | 100,000 | 0.148 |
| 10/03/2026 | 0.179 | 206.000 | 20,000 | 63.985 | 20,000 | 0.154 | ||
| 09/03/2026 | 0.180 | 206.200 | 0 | 63.872 | ||||
| 06/03/2026 | 0.171 | 207.400 | 120,000 | 60.186 | 120,000 | 0.167 | ||
| 05/03/2026 | 0.183 | 206.200 | 120,000 | 61.729 | 120,000 | 0.188 | ||
| 04/03/2026 | 0.184 | 207.000 | 480,000 | 62.767 | 220,000 | 0.183 | 240,000 | 0.181 |
| 03/03/2026 | 0.151 | 212.600 | 480,000 | 59.324 | 200,000 | 0.142 | 60,000 | 0.151 |
| 02/03/2026 | 0.104 | 225.000 | 3,700,000 | 58.404 | 1,920,000 | 0.102 | 1,660,000 | 0.102 |
| 27/02/2026 | 0.088 | 229.800 | 460,000 | 55.926 | 160,000 | 0.089 | 280,000 | 0.099 |
| 26/02/2026 | 0.109 | 225.200 | 1,700,000 | 57.847 | 1,040,000 | 0.100 | 180,000 | 0.109 |
| 25/02/2026 | 0.090 | 232.800 | 320,000 | 58.459 | 320,000 | 0.090 | ||
| 24/02/2026 | 0.090 | 233.800 | 1,920,000 | 58.846 | 880,000 | 0.081 | ||
| 23/02/2026 | 0.059 | 248.400 | 3,000,000 | 58.781 | 1,500,000 | 0.058 | 1,500,000 | 0.059 |
| 20/02/2026 | 0.073 | 244.400 | 1,240,000 | 59.481 | 560,000 | 0.075 | 60,000 | 0.071 |
| 16/02/2026 | 0.066 | 251.200 | 5,780,000 | 59.735 | 2,820,000 | 0.061 | 2,680,000 | 0.062 |
| 13/02/2026 | 0.072 | 247.400 | 49,120,000 | 57.762 | 23,520,000 | 0.070 | 21,780,000 | 0.069 |
| 12/02/2026 | 0.063 | 252.200 | 2,300,000 | 57.312 | 1,120,000 | 0.064 | 820,000 | 0.055 |
| 11/02/2026 | 0.060 | 255.000 | 6,680,000 | 57.545 | 4,920,000 | 0.053 | 720,000 | 0.054 |
| 10/02/2026 | 0.040 | 269.800 | 6,440,000 | 57.397 | 900,000 | 0.041 | 3,780,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
