21876 泡瑪中銀六四沽Ａ (認沽證)
按盤價 
0.310 +0.075 (+31.915%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.235 | 219.000 | 113,360,000 | 520,000 | 0.650 | 56,520,000 | 0.244 | 56,840,000 | 0.244 |
| 04/12/2025 | 0.250 | 215.400 | 4,360,000 | 200,000 | 0.250 | 3,020,000 | 0.257 | 1,140,000 | 0.252 |
| 03/12/2025 | 0.244 | 216.000 | 150,680,000 | 2,080,000 | 2.600 | 74,700,000 | 0.240 | 75,800,000 | 0.240 |
| 02/12/2025 | 0.241 | 218.800 | 129,060,000 | 980,000 | 1.225 | 64,420,000 | 0.244 | 64,640,000 | 0.244 |
| 01/12/2025 | 0.250 | 215.200 | 247,320,000 | 760,000 | 0.950 | 123,340,000 | 0.240 | 123,980,000 | 0.240 |
| 28/11/2025 | 0.225 | 224.800 | 80,000,000 | 120,000 | 0.150 | 40,240,000 | 0.216 | 39,700,000 | 0.216 |
| 27/11/2025 | 0.241 | 218.600 | 103,680,000 | 660,000 | 0.825 | 51,540,000 | 0.238 | 52,140,000 | 0.238 |
| 26/11/2025 | 0.310 | 204.600 | 560,000 | 60,000 | 0.075 | 280,000 | 0.310 | 280,000 | 0.306 |
| 25/11/2025 | 0.325 | 200.200 | 3,080,000 | 60,000 | 0.075 | 1,540,000 | 0.320 | 1,540,000 | 0.320 |
| 24/11/2025 | 0.335 | 199.500 | 160,000 | 60,000 | 0.075 | 80,000 | 0.335 | 80,000 | 0.335 |
| 21/11/2025 | 0.340 | 199.300 | 160,000 | 60,000 | 0.075 | 80,000 | 0.350 | 80,000 | 0.350 |
| 20/11/2025 | 0.330 | 201.400 | 3,920,000 | 60,000 | 0.075 | 1,960,000 | 0.324 | 1,960,000 | 0.327 |
| 19/11/2025 | 0.310 | 206.600 | 2,320,000 | 60,000 | 0.075 | 1,160,000 | 0.308 | 1,160,000 | 0.308 |
| 18/11/2025 | 0.290 | 211.400 | 5,000,000 | 60,000 | 0.075 | 2,500,000 | 0.286 | 2,500,000 | 0.285 |
| 17/11/2025 | 0.270 | 217.400 | 2,200,000 | 60,000 | 0.075 | 1,100,000 | 0.263 | 1,100,000 | 0.261 |
| 14/11/2025 | 0.270 | 216.400 | 480,000 | 60,000 | 0.075 | 240,000 | 0.269 | 240,000 | 0.270 |
| 13/11/2025 | 0.260 | 220.400 | 600,000 | 60,000 | 0.075 | 300,000 | 0.260 | 300,000 | 0.260 |
| 12/11/2025 | 0.255 | 220.000 | 4,240,000 | 60,000 | 0.075 | 2,120,000 | 0.264 | 2,120,000 | 0.263 |
| 11/11/2025 | 0.260 | 223.200 | 1,920,000 | 60,000 | 0.075 | 960,000 | 0.253 | 960,000 | 0.252 |
| 10/11/2025 | 0.260 | 221.400 | 10,520,000 | 60,000 | 0.075 | 5,260,000 | 0.281 | 5,260,000 | 0.281 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
