21887 小米花旗六乙購Ｃ (認購證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.061 | 41.260 | 440,000 | 47.337 | 440,000 | 0.061 | ||
| 08/12/2025 | 0.068 | 42.580 | 180,000 | 46.847 | 180,000 | 0.066 | ||
| 05/12/2025 | 0.072 | 42.780 | 0 | 47.499 | ||||
| 04/12/2025 | 0.064 | 41.980 | 0 | 46.525 | ||||
| 03/12/2025 | 0.056 | 40.220 | 0 | 47.341 | ||||
| 02/12/2025 | 0.057 | 40.700 | 0 | 46.501 | ||||
| 01/12/2025 | 0.056 | 40.300 | 0 | 46.901 | ||||
| 28/11/2025 | 0.061 | 41.020 | 0 | 46.957 | ||||
| 27/11/2025 | 0.061 | 41.100 | 0 | 46.728 | ||||
| 26/11/2025 | 0.057 | 40.100 | 150,000 | 47.336 | 150,000 | 0.059 | ||
| 25/11/2025 | 0.058 | 40.340 | 450,000 | 46.921 | 150,000 | 0.058 | 300,000 | 0.059 |
| 24/11/2025 | 0.048 | 38.660 | 0 | 46.641 | ||||
| 21/11/2025 | 0.047 | 38.080 | 200,000 | 47.234 | 100,000 | 0.046 | 100,000 | 0.050 |
| 20/11/2025 | 0.046 | 37.700 | 60,000 | 47.548 | 60,000 | 0.046 | ||
| 19/11/2025 | 0.053 | 38.820 | 0 | 47.861 | ||||
| 18/11/2025 | 0.064 | 40.780 | 0 | 47.518 | ||||
| 17/11/2025 | 0.071 | 41.960 | 0 | 47.262 | ||||
| 14/11/2025 | 0.074 | 42.360 | 630,000 | 47.167 | 630,000 | 0.074 | ||
| 13/11/2025 | 0.084 | 43.500 | 630,000 | 47.699 | 630,000 | 0.085 | ||
| 12/11/2025 | 0.083 | 43.700 | 0 | 46.923 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
