21887 小米花旗六乙購Ｃ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.026 | 35.240 | 0 | 48.045 | ||||
| 21/01/2026 | 0.026 | 35.420 | 1,060,000 | 47.604 | 790,000 | 0.026 | 270,000 | 0.024 |
| 20/01/2026 | 0.027 | 35.480 | 0 | 47.958 | ||||
| 19/01/2026 | 0.031 | 36.480 | 0 | 47.956 | ||||
| 16/01/2026 | 0.034 | 37.100 | 640,000 | 47.941 | 640,000 | 0.036 | ||
| 15/01/2026 | 0.038 | 37.860 | 530,000 | 48.161 | 530,000 | 0.037 | ||
| 14/01/2026 | 0.037 | 37.780 | 250,000 | 47.799 | 250,000 | 0.037 | ||
| 13/01/2026 | 0.038 | 37.980 | 280,000 | 47.680 | 280,000 | 0.040 | ||
| 12/01/2026 | 0.040 | 38.740 | 90,000 | 46.927 | 90,000 | 0.038 | ||
| 09/01/2026 | 0.037 | 37.820 | 340,000 | 47.267 | 150,000 | 0.039 | 90,000 | 0.037 |
| 08/01/2026 | 0.038 | 38.020 | 580,000 | 47.234 | 430,000 | 0.037 | 150,000 | 0.036 |
| 07/01/2026 | 0.039 | 38.160 | 430,000 | 47.318 | 430,000 | 0.039 | ||
| 06/01/2026 | 0.042 | 38.760 | 0 | 47.363 | ||||
| 05/01/2026 | 0.045 | 39.340 | 0 | 47.336 | ||||
| 02/01/2026 | 0.048 | 40.280 | 0 | 46.381 | ||||
| 31/12/2025 | 0.044 | 39.300 | 0 | 46.662 | ||||
| 30/12/2025 | 0.044 | 39.360 | 0 | 46.404 | ||||
| 29/12/2025 | 0.042 | 38.580 | 1,140,000 | 47.099 | 700,000 | 0.045 | 440,000 | 0.044 |
| 24/12/2025 | 0.045 | 39.220 | 0 | 46.675 | ||||
| 23/12/2025 | 0.045 | 39.200 | 260,000 | 46.580 | 260,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
