21887 小米花旗六乙購Ｃ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.026 | 35.240 | 0 | 180,000 | 0.120 | ||||
| 21/01/2026 | 0.026 | 35.420 | 1,060,000 | 180,000 | 0.120 | 790,000 | 0.026 | 270,000 | 0.024 |
| 20/01/2026 | 0.027 | 35.480 | 0 | 700,000 | 0.470 | ||||
| 19/01/2026 | 0.031 | 36.480 | 0 | 700,000 | 0.470 | ||||
| 16/01/2026 | 0.034 | 37.100 | 640,000 | 700,000 | 0.470 | 640,000 | 0.036 | ||
| 15/01/2026 | 0.038 | 37.860 | 530,000 | 60,000 | 0.040 | 530,000 | 0.037 | ||
| 14/01/2026 | 0.037 | 37.780 | 250,000 | 590,000 | 0.390 | 250,000 | 0.037 | ||
| 13/01/2026 | 0.038 | 37.980 | 280,000 | 340,000 | 0.230 | 280,000 | 0.040 | ||
| 12/01/2026 | 0.040 | 38.740 | 90,000 | 60,000 | 0.040 | 90,000 | 0.038 | ||
| 09/01/2026 | 0.037 | 37.820 | 340,000 | 150,000 | 0.100 | 150,000 | 0.039 | 90,000 | 0.037 |
| 08/01/2026 | 0.038 | 38.020 | 580,000 | 210,000 | 0.140 | 430,000 | 0.037 | 150,000 | 0.036 |
| 07/01/2026 | 0.039 | 38.160 | 430,000 | 490,000 | 0.330 | 430,000 | 0.039 | ||
| 06/01/2026 | 0.042 | 38.760 | 0 | 60,000 | 0.040 | ||||
| 05/01/2026 | 0.045 | 39.340 | 0 | 60,000 | 0.040 | ||||
| 02/01/2026 | 0.048 | 40.280 | 0 | 60,000 | 0.040 | ||||
| 31/12/2025 | 0.044 | 39.300 | 0 | 60,000 | 0.040 | ||||
| 30/12/2025 | 0.044 | 39.360 | 0 | 60,000 | 0.040 | ||||
| 29/12/2025 | 0.042 | 38.580 | 1,140,000 | 60,000 | 0.040 | 700,000 | 0.045 | 440,000 | 0.044 |
| 24/12/2025 | 0.045 | 39.220 | 0 | 320,000 | 0.210 | ||||
| 23/12/2025 | 0.045 | 39.200 | 260,000 | 320,000 | 0.210 | 260,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
