21887 小米花旗六乙購C (認購證)
即時 按盤價 跌0.060 -0.001 (-1.639%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27413小米法巴六一購A1.910-1.55%05/01/202622.000     
     22.88022825小米中銀六十沽A0.158+1.28%30/10/2026
     27.80022284小米中銀六六沽D0.161+4.55%30/06/2026
     28.88013953小米麥銀六三沽A0.0500.00%03/03/2026
     29.86023002小米星展六七沽A0.116+2.65%24/07/2026
     29.86023111小米匯豐六七沽A0.117+1.74%24/07/2026
     29.86023123小米中銀六七沽B0.128+2.40%24/07/2026
     29.88022857小米信證六七沽A0.125+2.46%31/07/2026
     31.28023025小米花旗六五沽A0.100+1.01%26/05/2026
     31.28023061小米瑞銀六五沽A0.098+4.26%26/05/2026
     31.28023063小米摩利六五沽A0.097+5.43%26/05/2026
     31.30022852小米摩通六六沽C0.106-2.75%02/06/2026
     31.88013235小米中銀六六沽B0.285+3.64%29/06/2026
     31.88823266小米麥銀六六沽A0.00%30/06/2026
27803小米法巴六四購A1.0100.00%02/04/202632.000     
     32.16022433小米國君六六沽B0.1450.00%23/06/2026
     32.16022664小米法巴六六沽B0.1430.00%23/06/2026
     32.16022693小米華泰六六沽A0.132-0.75%23/06/2026
     32.16023000小米瑞銀六六沽C0.137+1.48%23/06/2026
     32.18022168小米中銀六六沽C0.142+4.41%30/06/2026
     33.33022120小米信證六六沽B0.167+1.83%29/06/2026
     34.60021842小米華泰六四沽A0.2600.00%27/04/2026
     35.16022100小米法巴六四沽A0.150+0.67%23/04/2026
     35.16022136小米瑞銀六四沽A0.1510.00%23/04/2026
     35.16022170小米摩利六四沽A0.1420.00%23/04/2026
     35.16022196小米匯豐六四沽A0.146+2.82%23/04/2026
     35.16022407小米摩通六四沽A0.153-0.65%23/04/2026
     35.16022692小米華泰六四沽B0.1410.00%23/04/2026
     35.18021917小米花旗六四沽A0.154+0.65%30/04/2026
     36.00015306小米中銀六七沽A0.280+3.70%30/07/2026
     36.95017744小米華泰五乙沽A0.0100.00%19/12/2025
     36.95017812小米信證五乙沽A0.0100.00%19/12/2025
     37.00016476小米中銀五乙沽A0.0110.00%30/12/2025
13039小米摩通六乙購A0.221-1.78%24/12/202637.100     
22694小米華泰六乙購A0.189-2.07%17/12/202637.120     
22791小米匯豐六乙購C0.195-1.52%17/12/202637.120     
13095小米摩利六乙購A0.193-2.03%17/12/202637.150     
13135小米瑞銀六乙購A0.211-2.31%17/12/202637.150     
13147小米花旗六乙購A0.195-0.51%17/12/202637.150     
13186小米中銀六乙購A0.202-1.46%24/12/202637.150     
13204小米法巴六乙購A0.184-1.08%17/12/202637.150     
13220小米國君六乙購A0.205-1.91%17/12/202637.150     
     37.98022132小米國君六四沽A0.250+3.31%23/04/2026
     38.00021773小米信證六四沽A0.244+1.67%30/04/2026
     38.53016080小米法興六六沽B0.063+1.61%08/06/2026
     38.53016286小米摩通六六沽B0.065+1.56%08/06/2026
     38.58015849小米瑞銀六六沽B0.066+1.54%15/06/2026
     39.86029233小米華泰六二沽A0.188+3.30%20/02/2026
     39.88017907小米中銀六二沽A0.225+10.29%27/02/2026
22824小米中銀六五購C0.580-1.69%26/05/202640.000     
     40.97019885小米匯豐六二沽A0.250+3.31%20/02/2026
     40.99019470小米摩利六二沽A0.265+3.92%27/02/2026
22795小米中銀七乙購A0.244-1.21%29/12/202741.880     
     44.95019000小米瑞銀六一沽A0.460+3.37%19/01/2026
     44.98020064小米國君六一沽A0.440+3.53%19/01/2026
     44.98020085小米華泰六一沽A0.440+3.53%19/01/2026
     44.98020098小米摩利六一沽A0.450+2.27%19/01/2026
     44.98020717小米匯豐六一沽A0.450+1.12%19/01/2026
22823小米中銀六五購B0.355-2.74%26/05/202645.00018546小米信證六一沽A0.455+1.11%26/01/2026
     45.00021597小米法巴六一沽A0.445+4.71%19/01/2026
22754小米華泰六六購A0.305-3.17%02/06/202646.000     
     46.45014200小米瑞銀六六沽A0.159+0.63%23/06/2026
     46.45014208小米花旗六六沽A0.157+1.95%23/06/2026
     46.45014219小米法興六六沽A0.158+1.94%23/06/2026
     46.45014322小米摩利六六沽A0.156+1.30%23/06/2026
     46.45014333小米匯豐六六沽A0.159+1.92%23/06/2026
     46.45014387小米中銀六六沽A0.162+1.25%23/06/2026
     46.45014725小米星展六六沽A0.162+1.25%23/06/2026
     46.45014798小米信證六六沽A0.150+1.35%23/06/2026
     46.48019260小米國君六六沽A0.157+1.95%23/06/2026
     46.50014027小米摩通六六沽A0.163+1.24%30/06/2026
     46.55014178小米法巴六六沽A0.158+1.28%23/06/2026
22709小米中銀六六購C0.340-2.86%30/06/202648.000     
22790小米匯豐六六購A0.260+1.96%05/06/202648.810     
22715小米摩利六六購B0.225-3.43%02/06/202649.990     
22822小米中銀六六購E0.300-4.76%30/06/202650.000     
23262小米法巴六六購B0.214-5.73%02/06/202650.000     
22764小米摩通六六購A0.210-6.67%02/06/202651.110     
22989小米摩利六六購C0.194-4.43%02/06/202651.990     
23152小米信證六五購B0.175-3.31%26/05/202652.038     
21923小米信證六乙購A0.085-1.16%17/12/202652.180     
13598小米摩通六乙購B0.093-2.11%24/12/202652.220     
16221小米中銀六乙購B0.1470.00%17/12/202652.270     
22653小米信證六四購D0.124-6.06%27/04/202652.830     
13630小米瑞銀六乙購B0.082-2.38%14/12/202652.880     
22039小米華泰六五購B0.130-5.80%05/05/202652.880     
22416小米法巴六四購G0.126-7.35%27/04/202652.900     
22735小米法興六四購E0.122-5.43%27/04/202652.900     
16253小米花旗六乙購B0.078-1.27%07/12/202652.930     
16370小米匯豐六乙購B0.072-2.70%07/12/202652.930     
21728小米中銀六乙購D0.086-3.37%07/12/202652.930     
21939小米國君六乙購B0.0830.00%07/12/202652.930     
22185小米法興六乙購C0.079-1.25%07/12/202652.930     
22321小米摩利六四購C0.130-4.41%27/04/202652.930     
22669小米摩通六四購E0.134-8.22%27/04/202652.930     
22696小米花旗六四購C0.132-5.04%27/04/202652.930     
22734小米匯豐六四購F0.126-5.26%27/04/202652.930     
22736小米星展六四購C0.147-4.55%27/04/202652.930     
22952小米瑞銀六四購E0.130-7.14%27/04/202652.930     
     52.99021823小米摩利六十沽A0.00%29/10/2026
     53.88021510小米中銀六乙沽A0.00%30/12/2026
     53.94017706小米瑞銀五乙沽A0.2550.00%17/12/2025
13979小米摩利六乙購B0.069-2.82%08/12/202653.99016863小米摩通五乙沽A0.255+2.00%24/12/2025
22969小米法巴六六購A0.160-5.33%02/06/202654.00017653小米花旗五乙沽A0.255+2.00%17/12/2025
     54.00017868小米法巴五乙沽A0.255+2.00%17/12/2025
15755小米法巴六乙購B0.069-4.17%01/12/202654.04017904小米中銀五乙沽B0.255+2.00%31/12/2025
21897小米摩通六乙購D0.072-4.00%01/12/202654.040     
21909小米法興六乙購B0.071-2.74%01/12/202654.040     
21934小米瑞銀六乙購D0.071-1.39%01/12/202654.040     
22796小米中銀六六購D0.202-1.94%30/06/202654.88021485小米信證六乙沽A0.00%30/12/2026
29406小米信證六九購B0.052-3.70%23/09/202655.850     
15534小米中銀六九購A0.049-2.00%30/09/202655.880     
15792小米法興六九購A0.050-3.85%23/09/202655.930     
21198小米摩利六八購C0.0430.00%28/08/202655.990     
13423小米法巴六八購B0.046-2.13%21/08/202656.000     
22253小米法巴六五購B0.119-6.30%11/05/202656.000     
28905小米摩通六八購C0.045-6.25%21/08/202656.000     
14103小米信證六八購B0.047-2.08%21/08/202656.038     
13326小米國君六八購B0.037-2.63%21/08/202656.040     
14590小米法興六八購C0.042-2.33%21/08/202656.040     
29354小米花旗六八購B0.0450.00%21/08/202656.040     
29601小米匯豐六八購B0.043-4.44%28/08/202656.040     
29763小米華泰六八購B0.044-2.22%21/08/202656.040     
29927小米瑞銀六八購B0.043-4.44%21/08/202656.040     
22645小米摩利六五購B0.116-5.69%04/05/202656.050     
22687小米瑞銀六五購B0.118-7.09%04/05/202656.050     
     57.77021189小米摩通六乙沽A0.3700.00%09/12/2026
15276小米中銀六四購D0.093-4.12%29/04/202657.880     
22069小米摩通六四購D0.084-8.70%22/04/202657.930     
22075小米法巴六四購F0.070-5.41%22/04/202657.930     
22096小米瑞銀六四購D0.083-8.79%22/04/202657.930     
22141小米華泰六四購B0.081-6.90%22/04/202657.930     
22243小米匯豐六四購E0.083-4.60%22/04/202657.930     
22311小米法興六四購D0.083-4.60%22/04/202657.930     
22432小米國君六四購B0.086-5.49%22/04/202657.930     
22491小米摩利六四購D0.080-5.88%22/04/202657.930     
22599小米星展六四購B0.074-6.33%22/04/202657.930     
22794小米中銀六七購A0.201-0.50%31/07/202658.880     
     59.88021124小米信證六甲沽A0.3900.00%09/11/2026
21057小米摩利六九購A0.039-4.88%21/09/202659.990     
14001小米信證六九購A0.0390.00%28/09/202660.000     
21263小米瑞銀六九購A0.039-2.50%21/09/202660.050     
14453小米花旗五乙購A0.0100.00%24/12/202560.600     
15452小米中銀五乙購C0.0100.00%17/12/202560.650     
16984小米摩利五乙購B0.0100.00%17/12/202560.650     
18005小米匯豐五乙購B0.0100.00%17/12/202560.650     
18099小米摩通五乙購B0.0100.00%17/12/202560.650     
14149小米匯豐六九購A0.037-2.63%21/09/202660.880     
14151小米摩通六八購A0.036-5.26%28/08/202660.880     
14287小米瑞銀六四購A0.0200.00%27/04/202660.880     
18975小米中銀六乙購C0.063-3.08%30/12/202660.880     
21887小米花旗六乙購C0.059-3.28%22/12/202660.900     
14658小米法興六乙購A0.055-3.51%22/12/202660.930     
14806小米匯豐六乙購A0.060-3.23%22/12/202660.930     
15079小米摩通六乙購C0.067-2.90%22/12/202660.930     
15669小米法興六四購C0.0130.00%20/04/202660.930     
16140小米法巴六八購A0.033-2.94%21/08/202660.930     
16574小米摩利六四購A0.012-7.69%20/04/202660.930     
16618小米摩通六四購B0.013-7.14%20/04/202660.930     
16646小米法巴六四購B0.0150.00%20/04/202660.930     
16966小米匯豐六四購C0.0180.00%20/04/202660.930     
17151小米瑞銀六乙購C0.063-4.55%22/12/202660.930     
17224小米花旗六四購B0.0180.00%20/04/202660.930     
17257小米中銀六四購A0.0210.00%20/04/202660.930     
19214小米摩利六八購B0.032-5.88%21/08/202660.930     
20084小米華泰六四購A0.014-6.67%20/04/202660.930     
20486小米法興六八購B0.033-2.94%21/08/202660.930     
14470小米法興五乙購A0.0100.00%31/12/202561.000     
14618小米法巴五乙購A0.0100.00%22/12/202561.050     
14643小米摩利五乙購A0.0100.00%22/12/202561.050     
14671小米國君五乙購A0.0100.00%31/12/202561.050     
14677小米匯豐五乙購A0.0100.00%22/12/202561.050     
14816小米瑞銀五乙購A0.0100.00%22/12/202561.050     
15491小米星展五乙購A0.0100.00%22/12/202561.050     
16867小米摩通五乙購A0.0100.00%22/12/202561.050     
14373小米摩利六二購A0.0100.00%26/02/202661.990     
18878小米摩利六八購A0.031-6.06%28/08/202661.990     
22549小米花旗六五購B0.093-3.12%18/05/202662.000     
22731小米法巴六五購C0.078-6.02%11/05/202662.000     
16836小米國君六二購B0.0100.00%16/02/202662.040     
16937小米中銀六二購B0.0100.00%16/02/202662.040     
17882小米摩通六二購A0.0100.00%16/02/202662.040     
17892小米瑞銀六二購A0.0100.00%16/02/202662.040     
19164小米瑞銀六八購A0.0310.00%21/08/202662.040     
19184小米法興六八購A0.032-3.03%21/08/202662.040     
19197小米花旗六八購A0.033-5.71%21/08/202662.040     
19198小米摩通六八購B0.033-5.71%21/08/202662.040     
19201小米匯豐六八購A0.033-2.94%21/08/202662.040     
19254小米中銀六八購A0.029-3.33%27/08/202662.040     
19307小米國君六八購A0.0260.00%21/08/202662.040     
19311小米信證六八購A0.027-3.57%21/08/202662.040     
20974小米華泰六八購A0.034-2.86%21/08/202662.040     
28452小米星展六八購A0.028-3.45%21/08/202662.040     
22668小米摩利六五購C0.076-5.00%11/05/202662.050     
22703小米國君六五購B0.096-4.95%11/05/202662.050     
22713小米中銀六五購A0.102-4.67%11/05/202662.050     
23295小米瑞銀六五購C0.00%11/05/202662.050     
15038小米法巴六一購B0.0100.00%23/01/202663.830     
14462小米信證六一購A0.0100.00%30/01/202663.880     
14644小米摩利六一購A0.0100.00%23/01/202663.930     
14828小米摩通六一購A0.0100.00%23/01/202663.930     
14832小米瑞銀六一購A0.0100.00%23/01/202663.930     
15359小米法興六一購A0.0100.00%23/01/202663.930     
16491小米匯豐六一購A0.0100.00%23/01/202663.930     
18096小米花旗六一購A0.0100.00%23/01/202663.930     
15304小米中銀六六購B0.106-2.75%30/06/202664.880     
14820小米麥銀六四購A0.065-2.99%30/04/202666.666     
21957小米信證六四購C0.046-8.00%23/04/202666.680     
23847小米匯豐六四購D0.041-4.65%13/04/202666.800     
21761小米摩通六四購C0.038-2.56%01/04/202666.850     
29046小米中銀六四購C0.031-8.82%02/04/202666.850     
29450小米法巴六四購D0.039-4.88%02/04/202666.850     
15166小米中銀六二購A0.0100.00%26/02/202668.000     
15358小米法興六二購A0.0100.00%16/02/202668.050     
15386小米花旗六二購A0.0100.00%16/02/202668.050     
15414小米華泰六二購A0.0100.00%16/02/202668.050     
17999小米摩通六二購B0.0100.00%16/02/202668.050     
18010小米匯豐六二購A0.0100.00%16/02/202668.050     
18027小米瑞銀六二購B0.0110.00%16/02/202668.050     
14423小米匯豐六四購A0.014-6.67%02/04/202668.100     
14615小米摩通六三購A0.0180.00%26/03/202668.150     
14648小米瑞銀六三購A0.0100.00%26/03/202668.150     
16914小米摩利六三購A0.0100.00%26/03/202668.150     
16954小米法巴六三購A0.0150.00%26/03/202668.150     
17969小米國君六三購A0.0150.00%26/03/202668.150     
28912小米摩利六四購B0.037-5.13%16/04/202668.990     
14580小米法巴六四購E0.034-5.56%09/04/202669.000     
14679小米國君六四購A0.0300.00%09/04/202669.040     
15590小米中銀六四購E0.0340.00%09/04/202669.040     
21659小米瑞銀六四購C0.037-9.76%09/04/202669.040     
19192小米信證六二購A0.0110.00%11/02/202670.880     
19430小米法興六二購B0.0140.00%04/02/202670.930     
19465小米匯豐六二購B0.0100.00%04/02/202670.930     
21056小米摩利六二購D0.0100.00%04/02/202670.930     
21208小米瑞銀六二購D0.0110.00%04/02/202670.930     
19448小米中銀六三購A0.019-5.00%26/03/202671.880     
14692小米花旗六三購A0.021-4.55%19/03/202671.930     
19548小米法巴六三購C0.014-6.67%03/03/202672.000     
14454小米花旗六五購A0.0130.00%29/05/202672.280     
14616小米法巴六五購A0.012-7.69%21/05/202672.330     
14688小米摩利六五購A0.0130.00%21/05/202672.330     
14833小米瑞銀六五購A0.0100.00%21/05/202672.330     
14873小米匯豐六五購A0.0110.00%21/05/202672.330     
14924小米星展六五購A0.0100.00%21/05/202672.330     
17970小米國君六五購A0.0200.00%21/05/202672.330     
19245小米中銀六二購D0.0100.00%12/02/202672.880     
20269小米摩利六二購B0.0100.00%05/02/202672.930     
20334小米摩通六二購C0.0100.00%05/02/202672.930     
20492小米瑞銀六二購C0.0100.00%05/02/202672.930     
20973小米華泰六二購C0.0100.00%05/02/202672.930     
15403小米摩通六五購A0.0110.00%21/05/202673.330     
15509小米法興六五購A0.0100.00%14/05/202673.380     
16844小米華泰六五購A0.011-8.33%14/05/202673.380     
18020小米信證六五購A0.0100.00%14/05/202673.380     
14383小米中銀六六購A0.0150.00%30/06/202673.880     
15044小米法興六六購A0.013-7.14%23/06/202673.930     
18116小米摩利六六購A0.0120.00%23/06/202673.930     
18152小米瑞銀六六購A0.0120.00%23/06/202673.930     
21193小米花旗六一購B0.0120.00%22/01/202678.870     
18762小米匯豐六一購B0.0100.00%29/01/202678.880     
18973小米法巴六一購D0.0110.00%22/01/202678.900     
18895小米摩通六一購B0.0100.00%22/01/202678.930     
18992小米瑞銀六一購B0.0100.00%22/01/202678.930     
19025小米信證六一購B0.0100.00%22/01/202678.930     
20369小米國君六一購A0.0100.00%22/01/202678.930     
20927小米星展六一購A0.0100.00%22/01/202678.930     
21249小米摩利六二購E0.0100.00%24/02/202679.990     
19185小米法巴六三購B0.0140.00%03/03/202680.000     
21270小米星展六二購A0.0100.00%24/02/202680.050     
15097小米信證六四購A0.0100.00%30/04/202680.880     
21273小米中銀六四購B0.030-3.23%27/04/202680.880     
15284小米摩通六四購A0.0100.00%23/04/202680.930     
15288小米法興六四購A0.0100.00%23/04/202680.930     
15292小米花旗六四購A0.0120.00%23/04/202680.930     
15318小米瑞銀六四購B0.0100.00%23/04/202680.930     
15331小米匯豐六四購B0.0100.00%23/04/202680.930     
15356小米法興六四購B0.0110.00%23/04/202680.930     
15365小米星展六四購A0.0110.00%23/04/202680.930     
17574小米中銀五乙購D0.0100.00%16/12/202581.880     
18976小米中銀六二購C0.0100.00%26/02/202681.880     
20393小米華泰六二購B0.0100.00%26/02/202681.930     
20764小米摩利六二購C0.0100.00%16/02/202681.930     
21130小米匯豐六二購C0.0110.00%16/02/202681.930     
21214小米國君六二購C0.0100.00%16/02/202681.930     
18003小米法巴六一購C0.0100.00%05/01/202688.000     
18480小米摩利五乙購C0.0200.00%24/12/202588.050     
16637小米麥銀六一購A0.0100.00%28/01/202688.880     
21216小米法巴六四購C0.0150.00%02/04/202690.000     
21456小米中銀六三購B0.0100.00%26/03/202690.050     
15431小米中銀五乙購B0.0100.00%29/12/202590.880     
17163小米華泰五乙購A0.0100.00%18/12/202590.930     
21230小米信證六四購B0.018-5.26%20/04/202693.880     
21394小米麥銀六六購A0.035-2.78%30/06/2026100.181     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/12/2025 11:05
  即時報價更新時間為 10/12/2025 11:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康