21899 江銅瑞銀六四購Ｃ (認購證)
按盤價 
0.330 -0.050 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.380 | 46.880 | 2,650,000 | 63.429 | 1,870,000 | 0.392 | 720,000 | 0.380 |
| 23/01/2026 | 0.320 | 45.220 | 270,000 | 63.596 | 90,000 | 0.311 | 150,000 | 0.318 |
| 22/01/2026 | 0.290 | 44.600 | 20,000 | 62.461 | 10,000 | 0.285 | ||
| 21/01/2026 | 0.330 | 45.360 | 50,000 | 63.193 | 20,000 | 0.320 | 10,000 | 0.330 |
| 20/01/2026 | 0.340 | 45.460 | 490,000 | 63.465 | 10,000 | 0.340 | 390,000 | 0.302 |
| 19/01/2026 | 0.375 | 45.880 | 510,000 | 65.106 | 350,000 | 0.420 | 160,000 | 0.385 |
| 16/01/2026 | 0.460 | 47.720 | 1,240,000 | 63.549 | 550,000 | 0.520 | 450,000 | 0.463 |
| 15/01/2026 | 0.435 | 46.980 | 810,000 | 64.411 | 240,000 | 0.467 | 370,000 | 0.405 |
| 14/01/2026 | 0.405 | 46.300 | 800,000 | 64.206 | 200,000 | 0.432 | 400,000 | 0.435 |
| 13/01/2026 | 0.385 | 45.560 | 570,000 | 65.312 | 210,000 | 0.394 | 230,000 | 0.366 |
| 12/01/2026 | 0.345 | 44.400 | 330,000 | 66.063 | 240,000 | 0.377 | 40,000 | 0.348 |
| 09/01/2026 | 0.355 | 44.480 | 2,840,000 | 65.619 | 280,000 | 0.370 | 1,820,000 | 0.368 |
| 08/01/2026 | 0.330 | 43.600 | 1,340,000 | 66.549 | 1,210,000 | 0.335 | 70,000 | 0.330 |
| 07/01/2026 | 0.360 | 44.400 | 1,720,000 | 65.811 | 130,000 | 0.355 | 1,410,000 | 0.388 |
| 06/01/2026 | 0.385 | 44.800 | 550,000 | 66.395 | 540,000 | 0.384 | ||
| 05/01/2026 | 0.285 | 42.460 | 140,000 | 65.198 | 70,000 | 0.286 | 70,000 | 0.273 |
| 02/01/2026 | 0.340 | 43.680 | 1,330,000 | 65.055 | 240,000 | 0.332 | 1,080,000 | 0.313 |
| 31/12/2025 | 0.315 | 42.880 | 2,440,000 | 65.095 | 1,250,000 | 0.318 | 1,050,000 | 0.348 |
| 30/12/2025 | 0.240 | 40.700 | 880,000 | 64.988 | 430,000 | 0.207 | 380,000 | 0.190 |
| 29/12/2025 | 0.212 | 39.660 | 1,660,000 | 65.264 | 1,210,000 | 0.245 | 450,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
