21899 江銅瑞銀六四購Ｃ (認購證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.104 | 33.420 | 460,000 | 66.180 | 160,000 | 0.115 | 300,000 | 0.113 |
| 10/12/2025 | 0.114 | 33.980 | 3,960,000 | 65.757 | 1,440,000 | 0.115 | 2,520,000 | 0.116 |
| 09/12/2025 | 0.112 | 33.580 | 530,000 | 66.616 | 200,000 | 0.110 | 330,000 | 0.112 |
| 08/12/2025 | 0.170 | 35.920 | 480,000 | 67.401 | 190,000 | 0.161 | 290,000 | 0.161 |
| 05/12/2025 | 0.166 | 36.100 | 940,000 | 65.196 | 410,000 | 0.146 | 530,000 | 0.160 |
| 04/12/2025 | 0.125 | 34.020 | 1,750,000 | 65.946 | 700,000 | 0.137 | 1,050,000 | 0.135 |
| 03/12/2025 | 0.116 | 33.660 | 0 | 65.337 | ||||
| 02/12/2025 | 0.116 | 33.300 | 150,000 | 66.312 | 150,000 | 0.114 | ||
| 01/12/2025 | 0.119 | 33.800 | 1,200,000 | 64.749 | 770,000 | 0.117 | 430,000 | 0.116 |
| 28/11/2025 | 0.074 | 30.680 | 200,000 | 65.700 | 100,000 | 0.075 | 100,000 | 0.070 |
| 27/11/2025 | 0.077 | 30.540 | 300,000 | 66.660 | 300,000 | 0.081 | ||
| 26/11/2025 | 0.075 | 30.260 | 150,000 | 66.899 | 150,000 | 0.077 | ||
| 25/11/2025 | 0.068 | 30.080 | 300,000 | 65.404 | 200,000 | 0.071 | 100,000 | 0.066 |
| 24/11/2025 | 0.064 | 29.720 | 320,000 | 65.347 | 100,000 | 0.064 | 220,000 | 0.061 |
| 21/11/2025 | 0.062 | 29.240 | 350,000 | 65.697 | 150,000 | 0.064 | 200,000 | 0.059 |
| 20/11/2025 | 0.081 | 30.400 | 600,000 | 66.152 | 200,000 | 0.094 | 400,000 | 0.088 |
| 19/11/2025 | 0.085 | 30.300 | 1,010,000 | 67.168 | 580,000 | 0.085 | 430,000 | 0.082 |
| 18/11/2025 | 0.076 | 29.880 | 450,000 | 66.254 | 150,000 | 0.082 | 300,000 | 0.081 |
| 17/11/2025 | 0.093 | 30.940 | 180,000 | 66.102 | 180,000 | 0.101 | ||
| 14/11/2025 | 0.115 | 31.760 | 500,000 | 66.808 | 250,000 | 0.120 | 250,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
