21917 藥明瑞銀五四購Ａ (認購證)
按盤價 
0.013 -0.006 (-31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.019 | 16.640 | 25,000 | 99.712 | 25,000 | 0.021 | ||
| 11/11/2024 | 0.021 | 16.820 | 0 | 101.331 | ||||
| 08/11/2024 | 0.023 | 17.120 | 100,000 | 101.381 | 100,000 | 0.024 | ||
| 07/11/2024 | 0.023 | 17.540 | 0 | 98.391 | ||||
| 06/11/2024 | 0.023 | 17.180 | 50,000 | 100.380 | 50,000 | 0.023 | ||
| 05/11/2024 | 0.021 | 17.300 | 0 | 96.497 | ||||
| 04/11/2024 | 0.021 | 16.760 | 0 | 99.607 | ||||
| 01/11/2024 | 0.021 | 16.320 | 0 | 101.559 | ||||
| 31/10/2024 | 0.022 | 16.340 | 150,000 | 102.622 | 75,000 | 0.023 | ||
| 30/10/2024 | 0.021 | 16.360 | 50,000 | 100.709 | 50,000 | 0.021 | ||
| 29/10/2024 | 0.025 | 17.080 | 0 | 101.436 | ||||
| 28/10/2024 | 0.025 | 17.420 | 0 | 98.976 | ||||
| 25/10/2024 | 0.025 | 17.440 | 0 | 98.008 | ||||
| 24/10/2024 | 0.024 | 16.460 | 0 | 102.649 | ||||
| 23/10/2024 | 0.025 | 16.860 | 25,000 | 101.131 | 25,000 | 0.025 | ||
| 22/10/2024 | 0.025 | 16.440 | 4,025,000 | 103.576 | 4,025,000 | 0.026 | ||
| 21/10/2024 | 0.025 | 16.340 | 825,000 | 103.951 | 825,000 | 0.025 | ||
| 18/10/2024 | 0.025 | 16.500 | 125,000 | 102.052 | 75,000 | 0.025 | ||
| 17/10/2024 | 0.019 | 15.180 | 200,000 | 101.638 | 200,000 | 0.019 | ||
| 16/10/2024 | 0.022 | 15.680 | 1,500,000 | 102.654 | 1,475,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
