21917 小米花旗六四沽Ａ (認沽證)
按盤價 
0.153 +0.018 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.135 | 42.580 | 11,102,000 | 42.819 | 4,846,000 | 0.135 | 5,470,000 | 0.136 |
| 05/12/2025 | 0.132 | 42.780 | 20,864,000 | 42.504 | 10,382,000 | 0.139 | 9,570,000 | 0.140 |
| 04/12/2025 | 0.150 | 41.980 | 7,336,000 | 42.698 | 2,996,000 | 0.155 | 3,670,000 | 0.154 |
| 03/12/2025 | 0.172 | 40.220 | 5,626,000 | 40.331 | 2,546,000 | 0.164 | 2,310,000 | 0.165 |
| 02/12/2025 | 0.161 | 40.700 | 25,794,000 | 40.385 | 12,728,000 | 0.160 | 12,484,000 | 0.160 |
| 01/12/2025 | 0.171 | 40.300 | 34,172,000 | 40.327 | 16,282,000 | 0.178 | 16,500,000 | 0.177 |
| 28/11/2025 | 0.165 | 41.020 | 16,420,000 | 41.308 | 7,888,000 | 0.172 | 7,820,000 | 0.172 |
| 27/11/2025 | 0.170 | 41.100 | 19,616,000 | 42.031 | 9,632,000 | 0.177 | 9,728,000 | 0.176 |
| 26/11/2025 | 0.191 | 40.100 | 35,850,000 | 41.536 | 17,366,000 | 0.191 | 17,514,000 | 0.191 |
| 25/11/2025 | 0.197 | 40.340 | 46,484,000 | 43.040 | 22,486,000 | 0.193 | 22,724,000 | 0.193 |
| 24/11/2025 | 0.243 | 38.660 | 44,530,000 | 42.891 | 21,920,000 | 0.244 | 21,852,000 | 0.243 |
| 21/11/2025 | 0.260 | 38.080 | 12,172,000 | 42.417 | 5,864,000 | 0.254 | 5,916,000 | 0.254 |
| 20/11/2025 | 0.275 | 37.700 | 5,606,000 | 42.588 | 2,884,000 | 0.269 | 2,668,000 | 0.268 |
| 19/11/2025 | 0.240 | 38.820 | 12,230,000 | 42.486 | 5,736,000 | 0.235 | 5,942,000 | 0.234 |
| 18/11/2025 | 0.196 | 40.780 | 6,942,000 | 43.405 | 3,480,000 | 0.196 | 3,462,000 | 0.196 |
| 17/11/2025 | 0.172 | 41.960 | 2,098,000 | 43.613 | 1,074,000 | 0.173 | 1,024,000 | 0.173 |
| 14/11/2025 | 0.162 | 42.360 | 4,804,000 | 43.045 | 2,322,000 | 0.160 | 2,326,000 | 0.160 |
| 13/11/2025 | 0.143 | 43.500 | 10,920,000 | 43.271 | 5,212,000 | 0.140 | 5,278,000 | 0.139 |
| 12/11/2025 | 0.142 | 43.700 | 9,520,000 | 43.483 | 4,486,000 | 0.135 | 4,484,000 | 0.136 |
| 11/11/2025 | 0.159 | 42.980 | 16,658,000 | 43.901 | 8,030,000 | 0.158 | 8,002,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
