21922 紫金信證六四購Ａ (認購證)
按盤價 
0.184 +0.043 (+30.496%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.141 | 42.180 | 18,816,000 | 46.401 | 5,816,000 | 0.163 | 9,942,000 | 0.152 |
| 23/01/2026 | 0.101 | 40.420 | 7,474,000 | 46.294 | 2,616,000 | 0.105 | 3,452,000 | 0.106 |
| 22/01/2026 | 0.100 | 39.980 | 13,568,000 | 47.595 | 3,464,000 | 0.096 | 8,906,000 | 0.099 |
| 21/01/2026 | 0.126 | 40.920 | 5,322,000 | 47.872 | 2,550,000 | 0.119 | 2,568,000 | 0.117 |
| 20/01/2026 | 0.106 | 39.980 | 1,866,000 | 48.042 | 774,000 | 0.096 | 1,028,000 | 0.085 |
| 19/01/2026 | 0.094 | 39.320 | 3,232,000 | 48.175 | 1,402,000 | 0.100 | 1,784,000 | 0.101 |
| 16/01/2026 | 0.097 | 39.460 | 4,296,000 | 47.267 | 1,540,000 | 0.103 | 2,690,000 | 0.112 |
| 15/01/2026 | 0.119 | 40.000 | 4,218,000 | 48.663 | 1,234,000 | 0.146 | 2,110,000 | 0.138 |
| 14/01/2026 | 0.144 | 40.800 | 11,856,000 | 49.059 | 5,342,000 | 0.160 | 6,016,000 | 0.157 |
| 13/01/2026 | 0.133 | 40.220 | 19,574,000 | 49.400 | 8,868,000 | 0.141 | 7,882,000 | 0.138 |
| 12/01/2026 | 0.115 | 39.280 | 640,000 | 49.932 | 542,000 | 0.107 | 48,000 | 0.105 |
| 09/01/2026 | 0.097 | 38.260 | 4,972,000 | 49.816 | 2,354,000 | 0.100 | 2,618,000 | 0.096 |
| 08/01/2026 | 0.081 | 37.200 | 2,082,000 | 50.383 | 904,000 | 0.081 | 1,172,000 | 0.079 |
| 07/01/2026 | 0.097 | 37.920 | 4,700,000 | 50.536 | 1,748,000 | 0.119 | 2,062,000 | 0.115 |
| 06/01/2026 | 0.114 | 38.260 | 10,354,000 | 52.039 | 3,580,000 | 0.113 | 4,516,000 | 0.117 |
| 05/01/2026 | 0.085 | 36.620 | 370,000 | 52.525 | 110,000 | 0.084 | 210,000 | 0.079 |
| 02/01/2026 | 0.083 | 36.940 | 3,214,000 | 50.106 | 994,000 | 0.081 | 324,000 | 0.084 |
| 31/12/2025 | 0.063 | 35.660 | 5,380,000 | 49.791 | 1,804,000 | 0.072 | 1,840,000 | 0.079 |
| 30/12/2025 | 0.059 | 35.360 | 1,018,000 | 49.581 | 654,000 | 0.054 | 300,000 | 0.057 |
| 29/12/2025 | 0.043 | 34.120 | 630,000 | 49.235 | 66,000 | 0.066 | 364,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
