21922 紫金信證六四購Ａ (認購證)
按盤價 
0.141 +0.040 (+39.604%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.101 | 40.420 | 7,474,000 | 13,262,000 | 19.790 | 2,616,000 | 0.105 | 3,452,000 | 0.106 |
| 22/01/2026 | 0.100 | 39.980 | 13,568,000 | 12,426,000 | 18.550 | 3,464,000 | 0.096 | 8,906,000 | 0.099 |
| 21/01/2026 | 0.126 | 40.920 | 5,322,000 | 6,984,000 | 10.420 | 2,550,000 | 0.119 | 2,568,000 | 0.117 |
| 20/01/2026 | 0.106 | 39.980 | 1,866,000 | 6,966,000 | 10.400 | 774,000 | 0.096 | 1,028,000 | 0.085 |
| 19/01/2026 | 0.094 | 39.320 | 3,232,000 | 6,712,000 | 10.020 | 1,402,000 | 0.100 | 1,784,000 | 0.101 |
| 16/01/2026 | 0.097 | 39.460 | 4,296,000 | 6,330,000 | 9.450 | 1,540,000 | 0.103 | 2,690,000 | 0.112 |
| 15/01/2026 | 0.119 | 40.000 | 4,218,000 | 5,180,000 | 7.730 | 1,234,000 | 0.146 | 2,110,000 | 0.138 |
| 14/01/2026 | 0.144 | 40.800 | 11,856,000 | 4,304,000 | 6.420 | 5,342,000 | 0.160 | 6,016,000 | 0.157 |
| 13/01/2026 | 0.133 | 40.220 | 19,574,000 | 3,630,000 | 5.420 | 8,868,000 | 0.141 | 7,882,000 | 0.138 |
| 12/01/2026 | 0.115 | 39.280 | 640,000 | 4,616,000 | 6.890 | 542,000 | 0.107 | 48,000 | 0.105 |
| 09/01/2026 | 0.097 | 38.260 | 4,972,000 | 5,110,000 | 7.630 | 2,354,000 | 0.100 | 2,618,000 | 0.096 |
| 08/01/2026 | 0.081 | 37.200 | 2,082,000 | 4,846,000 | 7.230 | 904,000 | 0.081 | 1,172,000 | 0.079 |
| 07/01/2026 | 0.097 | 37.920 | 4,700,000 | 4,578,000 | 6.830 | 1,748,000 | 0.119 | 2,062,000 | 0.115 |
| 06/01/2026 | 0.114 | 38.260 | 10,354,000 | 4,264,000 | 6.360 | 3,580,000 | 0.113 | 4,516,000 | 0.117 |
| 05/01/2026 | 0.085 | 36.620 | 370,000 | 3,328,000 | 4.970 | 110,000 | 0.084 | 210,000 | 0.079 |
| 02/01/2026 | 0.083 | 36.940 | 3,214,000 | 3,228,000 | 4.820 | 994,000 | 0.081 | 324,000 | 0.084 |
| 31/12/2025 | 0.063 | 35.660 | 5,380,000 | 3,898,000 | 5.820 | 1,804,000 | 0.072 | 1,840,000 | 0.079 |
| 30/12/2025 | 0.059 | 35.360 | 1,018,000 | 3,862,000 | 5.760 | 654,000 | 0.054 | 300,000 | 0.057 |
| 29/12/2025 | 0.043 | 34.120 | 630,000 | 4,216,000 | 6.290 | 66,000 | 0.066 | 364,000 | 0.045 |
| 24/12/2025 | 0.058 | 35.180 | 50,000 | 3,918,000 | 5.850 | 50,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
