21922 紫金信證六四購Ａ (認購證)
按盤價 
0.058 -0.008 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.058 | 33.940 | 1,160,000 | ||||||
| 05/12/2025 | 0.066 | 34.400 | 1,034,000 | 2,842,000 | 4.240 | 898,000 | 0.062 | 34,000 | 0.068 |
| 04/12/2025 | 0.054 | 33.200 | 1,428,000 | 3,706,000 | 5.530 | 234,000 | 0.061 | 1,194,000 | 0.062 |
| 03/12/2025 | 0.054 | 32.780 | 666,000 | 2,746,000 | 4.100 | 666,000 | 0.054 | ||
| 02/12/2025 | 0.052 | 32.720 | 16,000 | 2,080,000 | 3.100 | 10,000 | 0.051 | 6,000 | 0.050 |
| 01/12/2025 | 0.049 | 32.320 | 600,000 | 2,084,000 | 3.110 | 270,000 | 0.047 | 222,000 | 0.054 |
| 28/11/2025 | 0.037 | 30.700 | 162,000 | 2,132,000 | 3.180 | 106,000 | 0.038 | 56,000 | 0.038 |
| 27/11/2025 | 0.036 | 30.700 | 0 | 2,182,000 | 3.260 | ||||
| 26/11/2025 | 30.280 | 0 | 2,182,000 | 3.260 | 60,000 | 0.039 | |||
| 25/11/2025 | 0.044 | 30.920 | 154,000 | 2,122,000 | 3.170 | 54,000 | 0.047 | 50,000 | 0.044 |
| 24/11/2025 | 0.043 | 30.380 | 1,910,000 | 2,126,000 | 3.170 | 1,020,000 | 0.042 | 740,000 | 0.041 |
| 21/11/2025 | 0.043 | 30.000 | 834,000 | 2,406,000 | 3.590 | 430,000 | 0.045 | 400,000 | 0.046 |
| 20/11/2025 | 0.063 | 31.120 | 1,776,000 | 2,436,000 | 3.640 | 1,196,000 | 0.066 | 380,000 | 0.064 |
| 19/11/2025 | 0.068 | 31.440 | 1,164,000 | 3,252,000 | 4.850 | 466,000 | 0.066 | 678,000 | 0.071 |
| 18/11/2025 | 0.061 | 30.720 | 334,000 | 3,040,000 | 4.540 | 238,000 | 0.064 | 76,000 | 0.071 |
| 17/11/2025 | 0.081 | 32.120 | 1,032,000 | 3,202,000 | 4.780 | 550,000 | 0.084 | 476,000 | 0.089 |
| 14/11/2025 | 0.101 | 33.000 | 826,000 | 3,276,000 | 4.890 | 498,000 | 0.105 | 326,000 | 0.105 |
| 13/11/2025 | 0.123 | 34.000 | 114,456,000 | 3,448,000 | 5.150 | 55,736,000 | 0.118 | 57,222,000 | 0.118 |
| 12/11/2025 | 0.100 | 32.620 | 114,412,000 | 1,962,000 | 2.930 | 57,044,000 | 0.099 | 57,344,000 | 0.099 |
| 11/11/2025 | 32.820 | 0 | 1,662,000 | 2.480 | 30,222,000 | 0.105 | 31,680,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
