21941 江銅中銀七五購Ａ (認購證)
按盤價 
0.320 +0.050 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.270 | 46.000 | 330,000 | 56.682 | 95,000 | 0.273 | 230,000 | 0.283 |
| 26/01/2026 | 0.295 | 46.880 | 270,000 | 60.131 | 135,000 | 0.294 | 130,000 | 0.304 |
| 23/01/2026 | 0.265 | 45.220 | 300,000 | 58.031 | 300,000 | 0.265 | ||
| 22/01/2026 | 0.265 | 44.600 | 0 | 60.344 | ||||
| 21/01/2026 | 0.270 | 45.360 | 430,000 | 58.754 | 300,000 | 0.265 | 130,000 | 0.270 |
| 20/01/2026 | 0.270 | 45.460 | 30,000 | 58.290 | 30,000 | 0.258 | ||
| 19/01/2026 | 0.275 | 45.880 | 5,000 | 57.994 | 5,000 | 0.270 | ||
| 16/01/2026 | 0.310 | 47.720 | 5,000 | 60.265 | 5,000 | 0.325 | ||
| 15/01/2026 | 0.295 | 46.980 | 40,000 | 58.980 | 40,000 | 0.295 | ||
| 14/01/2026 | 0.280 | 46.300 | 0 | 57.428 | ||||
| 13/01/2026 | 0.275 | 45.560 | 40,000 | 58.634 | 40,000 | 0.275 | ||
| 12/01/2026 | 0.270 | 44.400 | 0 | 61.628 | ||||
| 09/01/2026 | 0.270 | 44.480 | 475,000 | 61.116 | 235,000 | 0.264 | 240,000 | 0.259 |
| 08/01/2026 | 0.255 | 43.600 | 5,240,000 | 60.201 | 2,615,000 | 0.248 | 2,625,000 | 0.248 |
| 07/01/2026 | 0.265 | 44.400 | 670,000 | 59.895 | 300,000 | 0.264 | 335,000 | 0.264 |
| 06/01/2026 | 0.265 | 44.800 | 465,000 | 58.441 | 305,000 | 0.268 | 160,000 | 0.269 |
| 05/01/2026 | 0.233 | 42.460 | 16,380,000 | 58.211 | 8,065,000 | 0.234 | 8,215,000 | 0.234 |
| 02/01/2026 | 0.255 | 43.680 | 5,355,000 | 59.629 | 2,690,000 | 0.244 | 2,665,000 | 0.244 |
| 31/12/2025 | 0.243 | 42.880 | 460,000 | 59.138 | 160,000 | 0.252 | 300,000 | 0.260 |
| 30/12/2025 | 0.216 | 40.700 | 1,155,000 | 59.325 | 400,000 | 0.200 | 405,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
