21941 江銅中銀七五購Ａ (認購證)
按盤價 
0.270 -0.025 (-8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.295 | 46.880 | 270,000 | 2,265,000 | 3.236 | 135,000 | 0.294 | 130,000 | 0.304 |
| 23/01/2026 | 0.265 | 45.220 | 300,000 | 2,270,000 | 3.243 | 300,000 | 0.265 | ||
| 22/01/2026 | 0.265 | 44.600 | 0 | 2,570,000 | 3.671 | ||||
| 21/01/2026 | 0.270 | 45.360 | 430,000 | 2,570,000 | 3.671 | 300,000 | 0.265 | 130,000 | 0.270 |
| 20/01/2026 | 0.270 | 45.460 | 30,000 | 2,740,000 | 3.914 | 30,000 | 0.258 | ||
| 19/01/2026 | 0.275 | 45.880 | 5,000 | 2,770,000 | 3.957 | 5,000 | 0.270 | ||
| 16/01/2026 | 0.310 | 47.720 | 5,000 | 2,775,000 | 3.964 | 5,000 | 0.325 | ||
| 15/01/2026 | 0.295 | 46.980 | 40,000 | 2,770,000 | 3.957 | 40,000 | 0.295 | ||
| 14/01/2026 | 0.280 | 46.300 | 0 | 2,810,000 | 4.014 | ||||
| 13/01/2026 | 0.275 | 45.560 | 40,000 | 2,810,000 | 4.014 | 40,000 | 0.275 | ||
| 12/01/2026 | 0.270 | 44.400 | 0 | 2,770,000 | 3.957 | ||||
| 09/01/2026 | 0.270 | 44.480 | 475,000 | 2,770,000 | 3.957 | 235,000 | 0.264 | 240,000 | 0.259 |
| 08/01/2026 | 0.255 | 43.600 | 5,240,000 | 2,765,000 | 3.950 | 2,615,000 | 0.248 | 2,625,000 | 0.248 |
| 07/01/2026 | 0.265 | 44.400 | 670,000 | 2,755,000 | 3.936 | 300,000 | 0.264 | 335,000 | 0.264 |
| 06/01/2026 | 0.265 | 44.800 | 465,000 | 2,720,000 | 3.886 | 305,000 | 0.268 | 160,000 | 0.269 |
| 05/01/2026 | 0.233 | 42.460 | 16,380,000 | 2,865,000 | 4.093 | 8,065,000 | 0.234 | 8,215,000 | 0.234 |
| 02/01/2026 | 0.255 | 43.680 | 5,355,000 | 2,715,000 | 3.879 | 2,690,000 | 0.244 | 2,665,000 | 0.244 |
| 31/12/2025 | 0.243 | 42.880 | 460,000 | 2,740,000 | 3.914 | 160,000 | 0.252 | 300,000 | 0.260 |
| 30/12/2025 | 0.216 | 40.700 | 1,155,000 | 2,600,000 | 3.714 | 400,000 | 0.200 | 405,000 | 0.197 |
| 29/12/2025 | 0.203 | 39.660 | 355,000 | 2,595,000 | 3.707 | 5,000 | 0.221 | 350,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
