21956 吉利信證六六購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.019 | 16.310 | 970,000 | 48.505 | 440,000 | 0.018 | 530,000 | 0.018 |
| 05/02/2026 | 0.017 | 16.150 | 300,000 | 47.998 | 150,000 | 0.017 | 150,000 | 0.017 |
| 04/02/2026 | 0.017 | 15.920 | 860,000 | 49.133 | 420,000 | 0.017 | 340,000 | 0.017 |
| 03/02/2026 | 0.016 | 15.830 | 3,440,000 | 48.779 | 2,170,000 | 0.016 | 1,270,000 | 0.016 |
| 02/02/2026 | 0.017 | 15.850 | 1,920,000 | 49.149 | 290,000 | 0.015 | 1,340,000 | 0.016 |
| 30/01/2026 | 0.019 | 16.090 | 0 | 48.494 | ||||
| 29/01/2026 | 0.022 | 16.800 | 0 | 45.977 | ||||
| 28/01/2026 | 0.021 | 16.740 | 730,000 | 45.622 | 350,000 | 0.018 | 310,000 | 0.019 |
| 27/01/2026 | 0.021 | 16.530 | 0 | 46.617 | ||||
| 26/01/2026 | 0.022 | 16.620 | 580,000 | 46.481 | 460,000 | 0.021 | 60,000 | 0.022 |
| 23/01/2026 | 0.026 | 16.890 | 230,000 | 46.452 | 220,000 | 0.027 | ||
| 22/01/2026 | 0.025 | 16.710 | 200,000 | 46.834 | 200,000 | 0.027 | ||
| 21/01/2026 | 0.026 | 16.750 | 700,000 | 46.925 | 600,000 | 0.025 | ||
| 20/01/2026 | 0.026 | 16.770 | 100,000 | 46.650 | 50,000 | 0.026 | ||
| 19/01/2026 | 0.031 | 17.030 | 490,000 | 47.235 | 80,000 | 0.031 | 400,000 | 0.030 |
| 16/01/2026 | 0.033 | 17.130 | 0 | 47.017 | ||||
| 15/01/2026 | 0.035 | 17.260 | 3,080,000 | 46.909 | 1,450,000 | 0.035 | 1,560,000 | 0.035 |
| 14/01/2026 | 0.032 | 17.000 | 80,000 | 47.044 | 10,000 | 0.036 | 70,000 | 0.032 |
| 13/01/2026 | 0.035 | 17.170 | 2,210,000 | 47.063 | 870,000 | 0.037 | 1,310,000 | 0.036 |
| 12/01/2026 | 0.031 | 16.920 | 840,000 | 46.725 | 700,000 | 0.029 | 140,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
