21956 吉利信證六六購Ａ (認購證)
按盤價 
0.022 -0.027 (-55.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.049 | 22.560 | 4,120,000 | 44.391 | 3,020,000 | 0.066 | 1,100,000 | 0.063 |
| 11/05/2026 | 0.050 | 22.440 | 3,160,000 | 45.537 | 460,000 | 0.059 | 2,530,000 | 0.052 |
| 08/05/2026 | 0.062 | 22.740 | 5,790,000 | 45.326 | 3,580,000 | 0.061 | 1,120,000 | 0.067 |
| 07/05/2026 | 0.061 | 22.700 | 3,690,000 | 44.883 | 1,610,000 | 0.059 | 2,000,000 | 0.059 |
| 06/05/2026 | 0.056 | 22.560 | 2,540,000 | 44.026 | 280,000 | 0.056 | 1,930,000 | 0.052 |
| 05/05/2026 | 0.074 | 23.000 | 1,670,000 | 45.188 | 1,570,000 | 0.074 | ||
| 04/05/2026 | 0.078 | 23.020 | 650,000 | 45.813 | 100,000 | 0.078 | 250,000 | 0.078 |
| 30/04/2026 | 0.076 | 22.900 | 28,420,000 | 44.632 | 11,640,000 | 0.069 | 10,980,000 | 0.066 |
| 29/04/2026 | 0.062 | 22.340 | 20,640,000 | 45.251 | 10,230,000 | 0.070 | 9,360,000 | 0.067 |
| 28/04/2026 | 0.050 | 21.780 | 4,460,000 | 45.810 | 1,900,000 | 0.056 | 1,250,000 | 0.053 |
| 27/04/2026 | 0.068 | 22.380 | 7,630,000 | 46.052 | 3,060,000 | 0.078 | 3,520,000 | 0.079 |
| 24/04/2026 | 0.090 | 23.020 | 20,390,000 | 45.183 | 8,140,000 | 0.093 | 7,480,000 | 0.091 |
| 23/04/2026 | 0.115 | 23.660 | 15,510,000 | 44.898 | 4,530,000 | 0.121 | 7,410,000 | 0.124 |
| 22/04/2026 | 0.179 | 24.900 | 3,430,000 | 45.915 | 1,380,000 | 0.169 | ||
| 21/04/2026 | 0.154 | 24.380 | 4,320,000 | 45.914 | 680,000 | 0.145 | 870,000 | 0.137 |
| 20/04/2026 | 0.140 | 24.100 | 3,460,000 | 45.327 | 450,000 | 0.140 | 1,040,000 | 0.147 |
| 17/04/2026 | 0.175 | 24.720 | 44,110,000 | 45.418 | 16,860,000 | 0.170 | 16,570,000 | 0.170 |
| 16/04/2026 | 0.180 | 24.720 | 38,270,000 | 46.263 | 14,000,000 | 0.177 | 14,920,000 | 0.175 |
| 15/04/2026 | 0.152 | 24.040 | 32,780,000 | 47.187 | 10,930,000 | 0.160 | 11,050,000 | 0.163 |
| 14/04/2026 | 0.195 | 24.840 | 5,780,000 | 47.716 | 2,310,000 | 0.194 | 2,320,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
