21956 吉利信證六六購Ａ (認購證)
按盤價 
0.061 +0.005 (+8.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.061 | 17.680 | 5,130,000 | ||||||
| 05/12/2025 | 0.056 | 17.370 | 2,030,000 | 1,350,000 | 1.930 | 1,000,000 | 0.057 | 930,000 | 0.057 |
| 04/12/2025 | 0.057 | 17.430 | 840,000 | 1,420,000 | 2.030 | 420,000 | 0.050 | 420,000 | 0.048 |
| 03/12/2025 | 0.049 | 16.900 | 900,000 | 1,420,000 | 2.030 | 450,000 | 0.049 | 450,000 | 0.050 |
| 02/12/2025 | 0.055 | 17.160 | 200,000 | 1,420,000 | 2.030 | 100,000 | 0.055 | 100,000 | 0.057 |
| 01/12/2025 | 0.056 | 17.060 | 3,630,000 | 1,420,000 | 2.030 | 1,830,000 | 0.056 | 1,800,000 | 0.057 |
| 28/11/2025 | 0.055 | 16.940 | 600,000 | 1,450,000 | 2.070 | 300,000 | 0.056 | 300,000 | 0.055 |
| 27/11/2025 | 0.057 | 17.000 | 4,500,000 | 1,450,000 | 2.070 | 2,250,000 | 0.058 | 2,250,000 | 0.056 |
| 26/11/2025 | 0.056 | 16.820 | 600,000 | 1,450,000 | 2.070 | 300,000 | 0.056 | 300,000 | 0.056 |
| 25/11/2025 | 0.055 | 16.720 | 1,500,000 | 1,450,000 | 2.070 | 750,000 | 0.057 | 750,000 | 0.058 |
| 24/11/2025 | 0.054 | 16.750 | 6,970,000 | 1,450,000 | 2.070 | 3,350,000 | 0.052 | 3,380,000 | 0.051 |
| 21/11/2025 | 0.055 | 16.710 | 5,990,000 | 1,420,000 | 2.030 | 3,000,000 | 0.055 | 2,980,000 | 0.054 |
| 20/11/2025 | 0.060 | 17.010 | 4,200,000 | 1,440,000 | 2.060 | 1,990,000 | 0.061 | 2,070,000 | 0.061 |
| 19/11/2025 | 0.063 | 17.040 | 7,040,000 | 1,360,000 | 1.940 | 3,520,000 | 0.067 | 3,520,000 | 0.066 |
| 18/11/2025 | 0.063 | 17.000 | 9,580,000 | 1,360,000 | 1.940 | 4,650,000 | 0.067 | 4,930,000 | 0.067 |
| 17/11/2025 | 0.068 | 17.200 | 7,620,000 | 1,080,000 | 1.540 | 3,170,000 | 0.074 | 3,810,000 | 0.076 |
| 14/11/2025 | 0.082 | 17.530 | 3,100,000 | 440,000 | 0.630 | 1,440,000 | 0.086 | 1,540,000 | 0.085 |
| 13/11/2025 | 0.087 | 17.750 | 4,040,000 | 340,000 | 0.490 | 2,020,000 | 0.082 | 1,960,000 | 0.081 |
| 12/11/2025 | 0.086 | 17.670 | 3,670,000 | 400,000 | 0.570 | 1,800,000 | 0.092 | 1,870,000 | 0.094 |
| 11/11/2025 | 0.097 | 18.120 | 12,440,000 | 330,000 | 0.470 | 6,300,000 | 0.100 | 6,040,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
