21967 Ｓ金匯豐六五購Ｂ (認購證)
按盤價 
0.122 -0.001 (-0.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.123 | 3,377.000 | 0 | 26.042 | ||||
| 11/05/2026 | 0.123 | 3,365.000 | 0 | 27.129 | ||||
| 08/05/2026 | 0.160 | 3,398.000 | 0 | 25.666 | ||||
| 07/05/2026 | 0.187 | 3,410.000 | 40,000 | 27.246 | 40,000 | 0.172 | ||
| 06/05/2026 | 0.156 | 3,362.000 | 10,000 | 29.121 | 10,000 | 0.142 | ||
| 05/05/2026 | 0.096 | 3,271.000 | 110,000 | 30.075 | 100,000 | 0.095 | 10,000 | 0.097 |
| 04/05/2026 | 0.120 | 3,300.000 | 0 | 30.075 | ||||
| 30/04/2026 | 0.135 | 3,307.000 | 33,000 | 29.099 | 33,000 | 0.123 | ||
| 29/04/2026 | 0.131 | 3,292.000 | 33,000 | 29.606 | 33,000 | 0.146 | ||
| 28/04/2026 | 0.184 | 3,333.000 | 0 | 31.827 | ||||
| 27/04/2026 | 0.243 | 3,394.000 | 0 | 31.372 | ||||
| 24/04/2026 | 0.237 | 3,378.000 | 54,500 | 31.099 | 54,500 | 0.237 | ||
| 23/04/2026 | 0.275 | 3,425.000 | 0 | 29.200 | ||||
| 22/04/2026 | 0.300 | 3,421.000 | 750,000 | 32.268 | 750,000 | 0.295 | ||
| 21/04/2026 | 0.340 | 3,442.000 | 0 | 33.769 | ||||
| 20/04/2026 | 0.350 | 3,456.000 | 0 | 32.550 | ||||
| 17/04/2026 | 0.350 | 3,439.000 | 54,500 | 33.442 | 54,500 | 0.365 | ||
| 16/04/2026 | 0.380 | 3,460.000 | 0 | 33.628 | ||||
| 15/04/2026 | 0.380 | 3,462.000 | 0 | 32.941 | ||||
| 14/04/2026 | 0.355 | 3,436.000 | 26,000 | 33.183 | 26,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
