21967 Ｓ金匯豐六五購Ｂ (認購證)
按盤價 
0.720 -0.090 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.810 | 3,725.000 | 0 | 1,025,000 | 1.460 | ||||
| 11/03/2026 | 0.810 | 3,738.000 | 65,000 | 1,025,000 | 1.460 | 65,000 | 0.810 | ||
| 10/03/2026 | 0.800 | 3,725.000 | 0 | 1,090,000 | 1.560 | ||||
| 09/03/2026 | 0.700 | 3,657.000 | 200,000 | 1,090,000 | 1.560 | 200,000 | 0.690 | ||
| 06/03/2026 | 0.770 | 3,690.000 | 65,000 | 1,290,000 | 1.840 | 65,000 | 0.770 | ||
| 05/03/2026 | 0.820 | 3,698.000 | 0 | 1,225,000 | 1.750 | ||||
| 04/03/2026 | 0.820 | 3,700.000 | 10,000 | 1,225,000 | 1.750 | 10,000 | 0.820 | ||
| 03/03/2026 | 0.980 | 3,822.000 | 2,500 | 1,215,000 | 1.740 | 2,500 | 0.970 | ||
| 02/03/2026 | 1.080 | 3,894.000 | 0 | 1,217,500 | 1.740 | ||||
| 27/02/2026 | 0.850 | 3,724.000 | 40,000 | 1,217,500 | 1.740 | ||||
| 26/02/2026 | 0.850 | 3,720.000 | 108,000 | 1,217,500 | 1.740 | 108,000 | 0.859 | ||
| 25/02/2026 | 0.830 | 3,727.000 | 0 | 1,109,500 | 1.590 | ||||
| 24/02/2026 | 0.830 | 3,716.000 | 0 | 1,109,500 | 1.590 | ||||
| 23/02/2026 | 0.820 | 3,680.000 | 740,000 | 1,109,500 | 1.590 | 740,000 | 0.830 | ||
| 20/02/2026 | 0.660 | 3,596.000 | 0 | 369,500 | 0.530 | ||||
| 16/02/2026 | 0.660 | 3,582.000 | 0 | 369,500 | 0.530 | ||||
| 13/02/2026 | 0.660 | 3,577.000 | 500 | 369,500 | 0.530 | 500 | 0.660 | ||
| 12/02/2026 | 0.760 | 3,634.000 | 1,000 | 369,000 | 0.530 | 1,000 | 0.760 | ||
| 11/02/2026 | 0.750 | 3,631.000 | 59,000 | 368,000 | 0.530 | 58,000 | 0.728 | 1,000 | 0.750 |
| 10/02/2026 | 0.760 | 3,616.000 | 30,000 | 425,000 | 0.610 | 30,000 | 0.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
