21970 平安匯豐六四購Ｂ (認購證)
按盤價 
0.137 +0.002 (+1.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.135 | 66.900 | 10,190,000 | 34.497 | 1,355,000 | 0.132 | 8,600,000 | 0.135 |
| 21/01/2026 | 0.175 | 68.500 | 1,510,000 | 34.244 | 450,000 | 0.160 | 930,000 | 0.175 |
| 20/01/2026 | 0.193 | 69.000 | 1,195,000 | 34.365 | 350,000 | 0.183 | 555,000 | 0.187 |
| 19/01/2026 | 0.177 | 68.400 | 1,370,000 | 34.247 | 985,000 | 0.181 | 50,000 | 0.169 |
| 16/01/2026 | 0.185 | 68.650 | 220,000 | 33.717 | 50,000 | 0.187 | 20,000 | 0.186 |
| 15/01/2026 | 0.226 | 69.550 | 1,735,000 | 34.681 | 975,000 | 0.226 | ||
| 14/01/2026 | 0.203 | 68.700 | 5,565,000 | 34.738 | 1,040,000 | 0.204 | 3,130,000 | 0.192 |
| 13/01/2026 | 0.238 | 70.000 | 4,545,000 | 34.005 | 445,000 | 0.240 | 2,050,000 | 0.239 |
| 12/01/2026 | 0.200 | 68.500 | 10,390,000 | 34.524 | 2,520,000 | 0.187 | 6,135,000 | 0.190 |
| 09/01/2026 | 0.250 | 70.000 | 14,725,000 | 34.160 | 6,905,000 | 0.271 | 7,145,000 | 0.265 |
| 08/01/2026 | 0.270 | 70.200 | 4,685,000 | 34.961 | 1,945,000 | 0.279 | 2,570,000 | 0.274 |
| 07/01/2026 | 0.305 | 71.100 | 11,785,000 | 34.931 | 5,835,000 | 0.319 | 5,830,000 | 0.320 |
| 06/01/2026 | 0.350 | 72.000 | 27,665,000 | 35.463 | 13,860,000 | 0.334 | 13,735,000 | 0.333 |
| 05/01/2026 | 0.227 | 68.600 | 36,455,000 | 35.182 | 18,160,000 | 0.217 | 17,990,000 | 0.214 |
| 02/01/2026 | 0.169 | 66.800 | 12,685,000 | 34.037 | 6,555,000 | 0.154 | 6,035,000 | 0.152 |
| 31/12/2025 | 0.137 | 65.150 | 13,445,000 | 34.340 | 6,600,000 | 0.134 | 6,835,000 | 0.134 |
| 30/12/2025 | 0.153 | 65.950 | 5,860,000 | 33.919 | 2,905,000 | 0.151 | 2,955,000 | 0.149 |
| 29/12/2025 | 0.170 | 66.400 | 7,480,000 | 34.283 | 3,720,000 | 0.204 | 3,680,000 | 0.209 |
| 24/12/2025 | 0.170 | 66.200 | 755,000 | 33.890 | 435,000 | 0.170 | 320,000 | 0.172 |
| 23/12/2025 | 0.161 | 65.950 | 21,400,000 | 33.444 | 10,480,000 | 0.176 | 10,510,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
