21970 平安匯豐六四購Ｂ (認購證)
按盤價 
0.133 +0.018 (+15.652%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.115 | 60.450 | 27,525,000 | 37.239 | 13,905,000 | 0.095 | 13,295,000 | 0.095 |
| 04/12/2025 | 0.061 | 56.650 | 4,430,000 | 37.052 | 2,115,000 | 0.059 | 2,315,000 | 0.060 |
| 03/12/2025 | 0.060 | 56.400 | 3,365,000 | 37.177 | 1,655,000 | 0.066 | 1,710,000 | 0.068 |
| 02/12/2025 | 0.073 | 57.400 | 9,290,000 | 37.158 | 4,480,000 | 0.077 | 4,710,000 | 0.077 |
| 01/12/2025 | 0.070 | 57.000 | 26,065,000 | 37.285 | 13,050,000 | 0.067 | 12,870,000 | 0.067 |
| 28/11/2025 | 0.072 | 56.700 | 9,630,000 | 37.658 | 4,815,000 | 0.071 | 4,815,000 | 0.071 |
| 27/11/2025 | 0.076 | 57.250 | 52,155,000 | 37.115 | 25,785,000 | 0.077 | 26,000,000 | 0.077 |
| 26/11/2025 | 0.086 | 57.350 | 44,620,000 | 38.113 | 22,310,000 | 0.089 | 22,310,000 | 0.090 |
| 25/11/2025 | 0.092 | 57.550 | 14,600,000 | 38.257 | 7,060,000 | 0.087 | 7,255,000 | 0.087 |
| 24/11/2025 | 0.082 | 56.550 | 31,770,000 | 38.610 | 15,785,000 | 0.090 | 15,585,000 | 0.090 |
| 21/11/2025 | 0.088 | 56.900 | 45,700,000 | 38.342 | 22,725,000 | 0.092 | 22,975,000 | 0.091 |
| 20/11/2025 | 0.110 | 58.250 | 37,825,000 | 38.382 | 18,790,000 | 0.111 | 18,935,000 | 0.111 |
| 19/11/2025 | 0.108 | 58.200 | 40,710,000 | 38.112 | 20,355,000 | 0.108 | 20,355,000 | 0.107 |
| 18/11/2025 | 0.110 | 58.200 | 21,040,000 | 38.154 | 10,520,000 | 0.117 | 10,520,000 | 0.118 |
| 17/11/2025 | 0.138 | 59.550 | 29,770,000 | 38.428 | 14,885,000 | 0.142 | 14,885,000 | 0.142 |
| 14/11/2025 | 0.154 | 59.950 | 24,000,000 | 38.772 | 12,000,000 | 0.166 | 12,000,000 | 0.166 |
| 13/11/2025 | 0.174 | 60.950 | 19,670,000 | 38.509 | 9,735,000 | 0.170 | 9,735,000 | 0.170 |
| 12/11/2025 | 0.167 | 60.300 | 4,590,000 | 39.002 | 2,295,000 | 0.174 | 2,295,000 | 0.170 |
| 11/11/2025 | 0.150 | 59.400 | 2,260,000 | 38.977 | 1,130,000 | 0.150 | 1,130,000 | 0.155 |
| 10/11/2025 | 0.153 | 59.200 | 3,390,000 | 39.489 | 1,695,000 | 0.150 | 1,695,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
