21973 港交法巴六六沽Ａ (認沽證)
按盤價 
0.139 +0.002 (+1.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.139 | 404.600 | 12,620,000 | 28.331 | ||||
| 05/12/2025 | 407.400 | 0 | 28.666 | 70,000 | 0.144 | 70,000 | 0.142 | |
| 04/12/2025 | 406.400 | 0 | 28.662 | 2,780,000 | 0.147 | 2,720,000 | 0.147 | |
| 03/12/2025 | 404.200 | 0 | 28.544 | |||||
| 02/12/2025 | 410.200 | 0 | 29.125 | 420,000 | 0.135 | 420,000 | 0.135 | |
| 01/12/2025 | 412.600 | 0 | 29.878 | 2,140,000 | 0.136 | 2,180,000 | 0.135 | |
| 28/11/2025 | 411.000 | 0 | 29.610 | 2,170,000 | 0.141 | 2,170,000 | 0.140 | |
| 27/11/2025 | 411.800 | 0 | 29.958 | 2,550,000 | 0.138 | 2,550,000 | 0.139 | |
| 26/11/2025 | 413.200 | 0 | 29.816 | 1,040,000 | 0.135 | 1,040,000 | 0.135 | |
| 25/11/2025 | 415.400 | 0 | 30.598 | 2,520,000 | 0.138 | 2,740,000 | 0.138 | |
| 24/11/2025 | 415.200 | 0 | 30.701 | 2,100,000 | 0.145 | 2,100,000 | 0.147 | |
| 21/11/2025 | 409.200 | 0 | 30.910 | 4,240,000 | 0.158 | 3,840,000 | 0.158 | |
| 20/11/2025 | 417.600 | 0 | 31.126 | 1,620,000 | 0.142 | 1,610,000 | 0.141 | |
| 19/11/2025 | 416.400 | 0 | 31.097 | 860,000 | 0.150 | 800,000 | 0.150 | |
| 18/11/2025 | 416.800 | 0 | 31.518 | 690,000 | 0.146 | 760,000 | 0.147 | |
| 17/11/2025 | 422.200 | 0 | 31.858 | 450,000 | 0.141 | 450,000 | 0.141 | |
| 14/11/2025 | 425.200 | 0 | 31.695 | 630,000 | 0.131 | 630,000 | 0.131 | |
| 13/11/2025 | 436.600 | 0 | 32.379 | 330,000 | 0.118 | 330,000 | 0.119 | |
| 12/11/2025 | 437.400 | 0 | 32.476 | 480,000 | 0.119 | 480,000 | 0.119 | |
| 11/11/2025 | 435.400 | 0 | 32.527 | 1,050,000 | 0.122 | 1,250,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
