21973 港交法巴六六沽Ａ (認沽證)
按盤價 
0.015 -0.006 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 419.800 | 0 | |||||||
| 28/04/2026 | 407.600 | 0 | 590,000 | 0.843 | |||||
| 27/04/2026 | 412.000 | 0 | 590,000 | 0.843 | 110,000 | 0.021 | 110,000 | 0.021 | |
| 24/04/2026 | 411.600 | 0 | 590,000 | 0.843 | 340,000 | 0.025 | 350,000 | 0.027 | |
| 23/04/2026 | 412.200 | 0 | 580,000 | 0.829 | 230,000 | 0.023 | 210,000 | 0.023 | |
| 22/04/2026 | 416.600 | 0 | 600,000 | 0.857 | 160,000 | 0.023 | 180,000 | 0.025 | |
| 21/04/2026 | 417.200 | 0 | 580,000 | 0.829 | 360,000 | 0.026 | 360,000 | 0.026 | |
| 20/04/2026 | 411.600 | 0 | 580,000 | 0.829 | 120,000 | 0.029 | 60,000 | 0.029 | |
| 17/04/2026 | 408.600 | 0 | 640,000 | 0.914 | 460,000 | 0.034 | 460,000 | 0.033 | |
| 16/04/2026 | 411.200 | 0 | 640,000 | 0.914 | 1,460,000 | 0.033 | 1,470,000 | 0.032 | |
| 15/04/2026 | 414.000 | 0 | 630,000 | 0.900 | 880,000 | 0.033 | 920,000 | 0.033 | |
| 14/04/2026 | 407.200 | 0 | 590,000 | 0.843 | 1,290,000 | 0.039 | 1,350,000 | 0.041 | |
| 13/04/2026 | 405.800 | 0 | 530,000 | 0.757 | 1,920,000 | 0.055 | 2,130,000 | 0.056 | |
| 10/04/2026 | 408.400 | 0 | 320,000 | 0.457 | 1,760,000 | 0.045 | 1,530,000 | 0.044 | |
| 09/04/2026 | 408.200 | 0 | 550,000 | 0.786 | 2,870,000 | 0.053 | 2,860,000 | 0.053 | |
| 08/04/2026 | 412.400 | 0 | 560,000 | 0.800 | 2,240,000 | 0.048 | 2,570,000 | 0.048 | |
| 02/04/2026 | 396.000 | 0 | 230,000 | 0.329 | 360,000 | 0.080 | |||
| 01/04/2026 | 400.400 | 0 | 590,000 | 0.843 | 3,350,000 | 0.069 | 3,140,000 | 0.068 | |
| 31/03/2026 | 388.600 | 0 | 800,000 | 1.143 | 330,000 | 0.101 | 390,000 | 0.101 | |
| 30/03/2026 | 382.400 | 0 | 740,000 | 1.057 | 650,000 | 0.121 | 320,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
