21980 藥明華泰六六沽Ａ (認沽證)
按盤價 
0.117 -0.016 (-12.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.133 | 31.540 | 2,700,000 | 59.429 | 1,325,000 | 0.103 | 1,375,000 | 0.104 |
| 25/03/2026 | 0.104 | 33.140 | 7,700,000 | 59.372 | 3,800,000 | 0.111 | 3,850,000 | 0.111 |
| 24/03/2026 | 0.104 | 33.880 | 16,770,000 | 61.944 | 8,385,000 | 0.112 | 8,385,000 | 0.112 |
| 23/03/2026 | 0.129 | 32.400 | 2,305,000 | 61.444 | 1,135,000 | 0.125 | 1,170,000 | 0.124 |
| 20/03/2026 | 0.096 | 33.820 | 3,650,000 | 58.634 | 1,825,000 | 0.087 | 1,825,000 | 0.087 |
| 19/03/2026 | 0.092 | 34.120 | 2,010,000 | 58.470 | 1,020,000 | 0.085 | 990,000 | 0.085 |
| 18/03/2026 | 0.075 | 35.520 | 2,930,000 | 58.591 | 1,565,000 | 0.080 | 1,365,000 | 0.081 |
| 17/03/2026 | 0.083 | 34.940 | 3,400,000 | 58.510 | 1,600,000 | 0.082 | 1,800,000 | 0.083 |
| 16/03/2026 | 0.092 | 34.860 | 4,930,000 | 60.189 | 2,465,000 | 0.104 | 2,465,000 | 0.104 |
| 13/03/2026 | 0.101 | 34.520 | 3,710,000 | 60.341 | 1,855,000 | 0.098 | 1,535,000 | 0.099 |
| 12/03/2026 | 0.095 | 35.120 | 10,080,000 | 60.668 | 4,975,000 | 0.091 | 5,095,000 | 0.089 |
| 11/03/2026 | 0.083 | 36.100 | 2,110,000 | 60.555 | 1,055,000 | 0.080 | 1,055,000 | 0.080 |
| 10/03/2026 | 0.080 | 36.620 | 3,790,000 | 61.138 | 1,795,000 | 0.085 | 1,995,000 | 0.085 |
| 09/03/2026 | 0.103 | 35.420 | 7,175,000 | 62.754 | 3,605,000 | 0.125 | 3,570,000 | 0.126 |
| 06/03/2026 | 0.095 | 36.340 | 18,275,000 | 62.929 | 9,140,000 | 0.092 | 9,135,000 | 0.093 |
| 05/03/2026 | 0.095 | 35.440 | 1,445,000 | 59.930 | 725,000 | 0.100 | 720,000 | 0.100 |
| 04/03/2026 | 0.112 | 35.300 | 1,505,000 | 63.053 | 755,000 | 0.101 | 750,000 | 0.101 |
| 03/03/2026 | 0.084 | 37.000 | 5,210,000 | 61.419 | 2,655,000 | 0.075 | 2,455,000 | 0.076 |
| 02/03/2026 | 0.072 | 38.740 | 2,010,000 | 62.731 | 1,010,000 | 0.074 | 1,000,000 | 0.073 |
| 27/02/2026 | 0.063 | 40.220 | 2,600,000 | 63.068 | 1,300,000 | 0.064 | 1,300,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
