21980 藥明華泰六六沽Ａ (認沽證)
按盤價 
0.164 -0.021 (-11.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.185 | 32.940 | 3,750,000 | 53.513 | 1,875,000 | 0.188 | 1,875,000 | 0.188 |
| 05/12/2025 | 0.188 | 32.620 | 2,280,000 | 52.632 | 1,145,000 | 0.187 | 1,135,000 | 0.187 |
| 04/12/2025 | 0.184 | 32.940 | 3,720,000 | 52.884 | 1,860,000 | 0.218 | 1,760,000 | 0.218 |
| 03/12/2025 | 0.236 | 30.760 | 2,570,000 | 53.050 | 1,235,000 | 0.236 | 1,335,000 | 0.234 |
| 02/12/2025 | 0.225 | 31.380 | 2,250,000 | 53.692 | 1,125,000 | 0.226 | 1,125,000 | 0.228 |
| 01/12/2025 | 0.226 | 31.720 | 3,780,000 | 54.800 | 1,890,000 | 0.235 | 1,890,000 | 0.236 |
| 28/11/2025 | 0.242 | 31.160 | 6,270,000 | 54.774 | 3,135,000 | 0.243 | 3,135,000 | 0.243 |
| 27/11/2025 | 0.247 | 31.300 | 5,180,000 | 55.776 | 2,590,000 | 0.252 | 2,590,000 | 0.251 |
| 26/11/2025 | 0.233 | 31.940 | 19,290,000 | 55.830 | 9,645,000 | 0.231 | 9,645,000 | 0.231 |
| 25/11/2025 | 0.237 | 31.860 | 6,320,000 | 56.235 | 3,155,000 | 0.237 | 3,165,000 | 0.236 |
| 24/11/2025 | 0.246 | 31.800 | 1,805,000 | 57.123 | 885,000 | 0.255 | 920,000 | 0.262 |
| 21/11/2025 | 0.275 | 30.560 | 770,000 | 56.502 | 400,000 | 0.272 | 370,000 | 0.272 |
| 20/11/2025 | 0.232 | 32.200 | 4,830,000 | 56.020 | 2,400,000 | 0.241 | 2,430,000 | 0.241 |
| 19/11/2025 | 0.246 | 31.920 | 3,300,000 | 56.899 | 1,650,000 | 0.248 | 1,650,000 | 0.248 |
| 18/11/2025 | 0.249 | 31.900 | 5,525,000 | 57.200 | 2,735,000 | 0.244 | 2,760,000 | 0.243 |
| 17/11/2025 | 0.248 | 32.360 | 4,705,000 | 58.339 | 2,350,000 | 0.239 | 2,225,000 | 0.241 |
| 14/11/2025 | 0.229 | 33.320 | 4,350,000 | 58.230 | 2,175,000 | 0.220 | 2,175,000 | 0.220 |
| 13/11/2025 | 0.207 | 34.480 | 3,460,000 | 58.242 | 1,730,000 | 0.212 | 1,730,000 | 0.214 |
| 12/11/2025 | 0.230 | 33.360 | 4,380,000 | 58.239 | 2,190,000 | 0.228 | 2,190,000 | 0.230 |
| 11/11/2025 | 0.234 | 33.240 | 5,140,000 | 58.403 | 2,565,000 | 0.230 | 2,575,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
