21980 藥明華泰六六沽Ａ (認沽證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.025 | 33.700 | 1,100,000 | 54.537 | 580,000 | 0.023 | 460,000 | 0.026 |
| 11/05/2026 | 0.030 | 33.060 | 3,670,000 | 53.796 | 1,835,000 | 0.038 | 1,835,000 | 0.038 |
| 08/05/2026 | 0.036 | 32.660 | 3,980,000 | 53.222 | 1,850,000 | 0.039 | 2,070,000 | 0.039 |
| 07/05/2026 | 0.032 | 33.280 | 3,840,000 | 53.698 | 1,920,000 | 0.035 | 1,920,000 | 0.035 |
| 06/05/2026 | 0.035 | 32.980 | 4,090,000 | 53.260 | 2,045,000 | 0.035 | 2,045,000 | 0.034 |
| 05/05/2026 | 0.035 | 33.840 | 5,290,000 | 56.504 | 2,455,000 | 0.040 | 2,555,000 | 0.041 |
| 04/05/2026 | 0.030 | 34.560 | 5,375,000 | 56.558 | 2,635,000 | 0.032 | 2,740,000 | 0.033 |
| 30/04/2026 | 0.044 | 33.040 | 1,855,000 | 54.490 | 920,000 | 0.038 | 935,000 | 0.039 |
| 29/04/2026 | 0.034 | 33.940 | 4,800,000 | 53.671 | 2,400,000 | 0.037 | 2,400,000 | 0.037 |
| 28/04/2026 | 0.041 | 33.700 | 4,245,000 | 55.226 | 2,145,000 | 0.035 | 2,100,000 | 0.035 |
| 27/04/2026 | 0.048 | 33.280 | 3,010,000 | 55.740 | 1,510,000 | 0.050 | 1,500,000 | 0.050 |
| 24/04/2026 | 0.050 | 33.520 | 3,010,000 | 56.215 | 1,500,000 | 0.055 | 1,510,000 | 0.054 |
| 23/04/2026 | 0.050 | 33.920 | 3,320,000 | 57.436 | 1,660,000 | 0.043 | 1,660,000 | 0.044 |
| 22/04/2026 | 0.042 | 35.020 | 3,355,000 | 58.212 | 1,670,000 | 0.041 | 1,685,000 | 0.039 |
| 21/04/2026 | 0.040 | 35.300 | 3,170,000 | 57.971 | 1,655,000 | 0.043 | 1,515,000 | 0.043 |
| 20/04/2026 | 0.043 | 35.580 | 3,745,000 | 59.765 | 2,235,000 | 0.042 | 1,510,000 | 0.041 |
| 17/04/2026 | 0.041 | 35.720 | 4,220,000 | 58.243 | 1,985,000 | 0.036 | 2,235,000 | 0.037 |
| 16/04/2026 | 0.032 | 37.180 | 5,650,000 | 58.742 | 2,695,000 | 0.033 | 2,955,000 | 0.033 |
| 15/04/2026 | 0.034 | 37.000 | 7,540,000 | 58.705 | 3,580,000 | 0.031 | 3,615,000 | 0.032 |
| 14/04/2026 | 0.036 | 37.220 | 1,550,000 | 59.823 | 1,000,000 | 0.040 | 550,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
